Last: | $21.74 |
---|---|
Change Percent: | -0.52% |
Open: | $21.41 |
Close: | $21.74 |
High: | $21.8 |
Low: | $21.2 |
Volume: | 131,872 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.74 | $21.41 | $21.74 | $21.8 | $21.2 | 131,872 | 07-02-2024 |
$21.3 | $21.54 | $21.3 | $21.65 | $21.07 | 166,197 | 07-01-2024 |
$21.38 | $22 | $21.38 | $22.45 | $21.26 | 256,906 | 06-28-2024 |
$21.75 | $21.99 | $21.75 | $22.22 | $21.64 | 206,562 | 06-27-2024 |
$21.92 | $21.43 | $21.92 | $21.99 | $21.32 | 351,246 | 06-26-2024 |
$21.05 | $21.5 | $21.05 | $21.55 | $20.94 | 222,393 | 06-25-2024 |
$21.62 | $20.52 | $21.62 | $21.73 | $20.52 | 501,728 | 06-24-2024 |
$20.52 | $20.88 | $20.52 | $20.95 | $20.305 | 197,691 | 06-21-2024 |
$21.03 | $20.64 | $21.03 | $21.27 | $20.64 | 343,808 | 06-20-2024 |
$20.26 | $20.12 | $20.26 | $20.48 | $20.04 | 228,127 | 06-19-2024 |
$20.26 | $20.12 | $20.26 | $20.48 | $20.04 | 228,127 | 06-18-2024 |
$20.27 | $20.06 | $20.27 | $20.51 | $19.7 | 258,645 | 06-17-2024 |
$20.31 | $20.37 | $20.31 | $20.7 | $20.11 | 191,336 | 06-14-2024 |
$20.63 | $20.74 | $20.63 | $21.14 | $20.51 | 237,484 | 06-13-2024 |
$20.88 | $20.79 | $20.88 | $21.17 | $20.68 | 359,024 | 06-12-2024 |
$20.25 | $20.32 | $20.25 | $20.38 | $19.935 | 375,050 | 06-11-2024 |
$20.68 | $19.73 | $20.68 | $20.9 | $19.7 | 604,830 | 06-10-2024 |
$19.62 | $19.45 | $19.62 | $19.79 | $19.247 | 327,917 | 06-07-2024 |
$20.1 | $19.5 | $20.1 | $20.25 | $19.5 | 296,991 | 06-06-2024 |
$19.54 | $19.05 | $19.54 | $19.71 | $19.05 | 315,715 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-25 22:15:03 ET BMO Capital analyst issues OUTPERFORM recommendation for ERO on June 25, 2024 08:12PM ET. The previous analyst recommendation was Market Perform. ERO was trading at $21.05 at issue of the analyst recommendation. The overall analyst consensus : BUY....
2024-06-20 16:30:06 ET CIBC analyst issues OUTPERFORM recommendation for ERO on June 20, 2024 02:19PM ET. The previous analyst recommendation was Neutral. ERO was trading at $20.95 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current a...
2024-06-14 13:11:31 ET USA News Group Commentary Issued on behalf of Yukon Metals Corp. VANCOUVER – June 14, 2024 – USA News Group – With prices soaring for copper amid supply cuts and higher demand from energy transition and artificial intelligence (AI) projects,...