home / stock / ero:cc / ero:cc quote
Last: | $11.75 |
---|---|
Change Percent: | -7.7% |
Open: | $12.73 |
Close: | $12.73 |
High: | $12.91 |
Low: | $11.67 |
Volume: | 273,280 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.75 | $12.73 | $12.73 | $12.91 | $11.67 | 273,280 | 08-02-2022 |
$16.37 | $16.17 | $16.37 | $16.5 | $15.74 | 637,486 | 05-06-2022 |
$16.29 | $17.15 | $16.29 | $17.15 | $16.05 | 430,490 | 05-05-2022 |
$17.18 | $17.09 | $17.18 | $17.2 | $16.08 | 978,276 | 05-04-2022 |
$17.03 | $17.51 | $17.03 | $17.63 | $16.805 | 829,177 | 05-03-2022 |
$17.5 | $18.25 | $17.5 | $18.25 | $17.21 | 429,587 | 05-02-2022 |
$18.47 | $18.57 | $18.47 | $19.67 | $18.44 | 440,458 | 04-29-2022 |
$18.52 | $18.15 | $18.52 | $18.7 | $17.86 | 1,044,162 | 04-28-2022 |
$17.96 | $17.94 | $17.96 | $18.07 | $17.49 | 490,072 | 04-27-2022 |
$17.63 | $17.79 | $17.63 | $17.82 | $17.08 | 786,818 | 04-26-2022 |
$17.6 | $18 | $17.6 | $18 | $16.46 | 1,132,944 | 04-25-2022 |
$18.47 | $19 | $18.47 | $19.27 | $18.43 | 895,545 | 04-22-2022 |
$19.17 | $20.41 | $19.17 | $20.59 | $18.88 | 902,538 | 04-21-2022 |
$20.4 | $20.41 | $20.4 | $20.72 | $19.94 | 308,669 | 04-20-2022 |
$20.44 | $20.25 | $20.44 | $21.08 | $19.92 | 668,504 | 04-19-2022 |
$20.5 | $20.44 | $20.5 | $20.7 | $20.2 | 471,325 | 04-18-2022 |
$20.25 | $19.97 | $20.25 | $20.49 | $19.97 | 559,536 | 04-15-2022 |
$20.25 | $19.97 | $20.25 | $20.49 | $19.97 | 536,867 | 04-14-2022 |
$19.9 | $18.54 | $19.9 | $19.95 | $18.54 | 484,071 | 04-13-2022 |
$18.52 | $18.99 | $18.52 | $19.06 | $18.31 | 494,847 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, July 23, 2024 (GLOBE NEWSWIRE) -- Ero Copper Corp. (TSX: ERO, NYSE: ERO) ("Ero" or the “Company”) is pleased to announce a significant commissioning milestone at the Tucumã Project (the "Project") with the production of saleable copper concentrate, ...
VANCOUVER, British Columbia, July 22, 2024 (GLOBE NEWSWIRE) -- Ero Copper Corp. (TSX: ERO, NYSE: ERO) ("Ero" or the “Company”) is pleased to announce that it has signed a definitive earn-in agreement ("Agreement") with Salobo Metais S.A, a subsidiary of Vale Base Metals Limited ("VB...
VANCOUVER, British Columbia, July 08, 2024 (GLOBE NEWSWIRE) -- Ero Copper Corp. (TSX: ERO, NYSE: ERO) (the “Company”) will publish its second quarter 2024 operating and financial results on Thursday, August 1, 2024 after market close. The Company will host a conference call to d...