home / stock / errfy / errfy quote
Last: | $11.99 |
---|---|
Change Percent: | 19.9% |
Open: | $11.99 |
Close: | $11.99 |
High: | $11.99 |
Low: | $11.99 |
Volume: | 164 |
Last Trade Date Time: | 05/11/2021 04:55:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 164 | 05-11-2021 |
$10 | $10 | $10 | $10 | $10 | 176,320 | 05-10-2021 |
$9.9614 | $9.9614 | $9.9614 | $9.9614 | $9.9614 | 387,611 | 05-07-2021 |
$9.48 | $10.21 | $9.48 | $10.21 | $9.48 | 1,207 | 05-06-2021 |
$14.5 | $14.23 | $14.5 | $14.5 | $14.23 | 537 | 05-05-2021 |
$13.3 | $13 | $13.3 | $13.5 | $13 | 1,490 | 04-30-2021 |
$10.2 | $10.51 | $10.2 | $10.51 | $10.2 | 7,499 | 04-29-2021 |
$10.56 | $10.61 | $10.56 | $10.61 | $10.56 | 3,782 | 04-26-2021 |
$16.65 | $16.66 | $16.65 | $16.66 | $16.65 | 2,359 | 04-21-2021 |
$19.26 | $19.2 | $19.26 | $19.26 | $19.2 | 2,738 | 04-15-2021 |
$10.5101 | $13 | $10.5101 | $13 | $10.5101 | 5,293 | 04-14-2021 |
$21 | $19.24 | $21 | $21 | $19.2 | 1,226 | 04-12-2021 |
$21 | $19.25 | $21 | $21 | $19 | 5,968 | 04-09-2021 |
$19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 405 | 04-08-2021 |
$10.11 | $10.25 | $10.11 | $10.25 | $10.11 | 671 | 04-05-2021 |
$10.1 | $9.7892 | $10.1 | $10.105 | $9.7892 | 33,404 | 04-02-2021 |
$10.1 | $9.7892 | $10.1 | $10.105 | $9.7892 | 33,404 | 04-01-2021 |
$19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 217 | 03-31-2021 |
$11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 1,767 | 03-30-2021 |
$15 | $15 | $15 | $15 | $15 | 187 | 03-29-2021 |
News, Short Squeeze, Breakout and More Instantly...
Eurofins Scientific S.E. ADR Company Name:
ERRFY Stock Symbol:
OTCMKTS Market:
Eurofins Viracor Diagnostics Launches Combined Test For COVID-19, Influenza, And RSV As The Flu Season Approaches The combined test offers an efficient and highly sensitive method to detect multiple respiratory pathogens including COVID-19 and Flu to inform treatment decisions ...
Eurofins Transplant Diagnostics Introduces TruGraf Liver At AASLD - The Liver Meeting Novel Biomarker-Based Assay Confirms Immune Quiescence in Liver Transplant Patients PR Newswire MANSFIELD, Mass., Nov. 13, 2020 MANSFIELD, Mass. , Nov. 13, 2020 /PRNewsw...
MURCIA, Spain , Aug. 24, 2020 /PRNewswire/ -- Eurofins Discovery is expanding its footprint to serve the growing market of outsourced drug discovery with its high-quality chemistry capabilities. Eurofins Villapharma is Eurofins Discovery's flagship center for synthetic chemistry, foc...