home / stock / esac / esac quote
Last: | $6.97 |
---|---|
Change Percent: | 3.12% |
Open: | $7.4599 |
Close: | $6.97 |
High: | $7.77 |
Low: | $6.5 |
Volume: | 26,365 |
Last Trade Date Time: | 03/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.97 | $7.4599 | $6.97 | $7.77 | $6.5 | 26,365 | 03-13-2024 |
$7.7 | $8.2 | $7.7 | $8.748 | $7.42 | 4,332 | 03-12-2024 |
$8.2507 | $7.3 | $8.2507 | $8.4212 | $6.99 | 287,143 | 03-11-2024 |
$6.95 | $6.91 | $6.95 | $7.6 | $6.5009 | 27,538 | 03-08-2024 |
$6.55 | $6.65 | $6.55 | $7.08 | $6.15 | 30,214 | 03-07-2024 |
$6.75 | $6.29 | $6.75 | $6.75 | $5.785 | 20,614 | 03-06-2024 |
$5.9 | $6.13 | $5.9 | $6.13 | $5.9 | 875 | 03-05-2024 |
$6.66 | $6.791 | $6.66 | $7.1751 | $5.9488 | 7,012 | 03-04-2024 |
$6.21 | $10 | $6.21 | $10 | $5.51 | 83,276 | 03-01-2024 |
$11.52 | $11.5101 | $11.52 | $11.6 | $11.51 | 116,486 | 02-29-2024 |
$11.51 | $11.6 | $11.51 | $11.6 | $11.51 | 2,004 | 02-28-2024 |
$11.5 | $11.59 | $11.5 | $11.6 | $11.5 | 63,927 | 02-27-2024 |
$11.5 | $0 | $11.5 | $0 | $0 | 1 | 02-26-2024 |
$11.5 | $11.45 | $11.5 | $11.5 | $11.45 | 4,239 | 02-23-2024 |
$11.42 | $0 | $11.42 | $0 | $0 | 10 | 02-21-2024 |
$11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 24,762 | 02-20-2024 |
$11.4214 | $0 | $11.4214 | $0 | $0 | 17 | 02-16-2024 |
$11.4214 | $11.4214 | $11.4214 | $11.4214 | $11.4214 | 113 | 02-15-2024 |
$11.42 | $11.41 | $11.42 | $11.42 | $11.41 | 167,118 | 02-14-2024 |
$11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 200,644 | 02-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
ESGEN Acquisition Corporation Company Name:
ESAC Stock Symbol:
NASDAQ Market:
Zeo Energy Corp. to Begin Trading on Nasdaq Under the Ticker Symbols “ZEO” and “ZEOWW” Beginning Thursday, March 14 th Company to Ring Nasdaq Closing Bell on Wednesday, March 13 th DALLAS and NEW PORT RICHEY, Fla. , March 13, 2024 (GLOBE...
DALLAS and NEW PORT RICHEY, Fla., March 07, 2024 (GLOBE NEWSWIRE) -- ESGEN Acquisition Corp. (“ESGEN”) (Nasdaq: ESACU, ESAC, ESACW), a publicly-traded special purpose acquisition company, and Sunergy Renewables, LLC (“Sunergy”), a leading Florid...
A look at the top 10 most actives in the United States Fisker Inc. Class A (FSR) fell 33.7% to $0.4825 on volume of 369,944,141 shares Jaguar Health Inc. (JAGX) rose 50.0% to $0.0885 on volume of 303,339,477 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 12.6% to $3.32 on ...