home / stock / esacw / esacw quote
Last: | $0.102 |
---|---|
Change Percent: | -30.0% |
Open: | $0.1365 |
Close: | $0.102 |
High: | $0.14 |
Low: | $0.102 |
Volume: | 305,870 |
Last Trade Date Time: | 03/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.102 | $0.1365 | $0.102 | $0.14 | $0.102 | 305,870 | 03-13-2024 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 1,100 | 03-12-2024 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 735 | 03-11-2024 |
$0.1 | $0.1475 | $0.1 | $0.1475 | $0.1 | 4,470 | 03-08-2024 |
$0.1425 | $0.145 | $0.1425 | $0.1499 | $0.1 | 9,900 | 03-07-2024 |
$0.14 | $0.13 | $0.14 | $0.14 | $0.13 | 351,298 | 03-06-2024 |
$0.13 | $0.12 | $0.13 | $0.14 | $0.12 | 42,238 | 03-05-2024 |
$0.13 | $0.119 | $0.13 | $0.13 | $0.119 | 51,900 | 03-04-2024 |
$0.12 | $0.121 | $0.12 | $0.13 | $0.12 | 88,056 | 03-01-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 135,200 | 02-29-2024 |
$0.12 | $0.11 | $0.12 | $0.12 | $0.11 | 101,000 | 02-28-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 75,000 | 02-27-2024 |
$0.101 | $0.101 | $0.101 | $0.101 | $0.101 | 100 | 02-20-2024 |
$0.101 | $0.101 | $0.101 | $0.101 | $0.101 | 100 | 02-19-2024 |
$0.101 | $0.101 | $0.101 | $0.101 | $0.101 | 100 | 02-16-2024 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 114,200 | 02-14-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 2,900 | 02-13-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 90 | 02-12-2024 |
$0.1 | $0.1 | $0.1 | $0.11 | $0.1 | 120,209 | 02-07-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 34 | 02-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
ESGEN Acquisition Corporation Warrants Company Name:
ESACW Stock Symbol:
NASDAQ Market:
Zeo Energy Corp. to Begin Trading on Nasdaq Under the Ticker Symbols “ZEO” and “ZEOWW” Beginning Thursday, March 14 th Company to Ring Nasdaq Closing Bell on Wednesday, March 13 th DALLAS and NEW PORT RICHEY, Fla. , March 13, 2024 (GLOBE...
DALLAS and NEW PORT RICHEY, Fla., March 07, 2024 (GLOBE NEWSWIRE) -- ESGEN Acquisition Corp. (“ESGEN”) (Nasdaq: ESACU, ESAC, ESACW), a publicly-traded special purpose acquisition company, and Sunergy Renewables, LLC (“Sunergy”), a leading Florid...
DALLAS and NEW PORT RICHEY, Fla., Feb. 13, 2024 (GLOBE NEWSWIRE) -- ESGEN Acquisition Corp. (“ESGEN”) (Nasdaq: ESACU, ESAC, ESACW), a publicly-traded special purpose acquisition company, and Sunergy Renewables, LLC (“Sunergy”), a leading Florida-based p...