home / stock / ese:cc / ese:cc quote
Last: | $0.86 |
---|---|
Change Percent: | 1.18% |
Open: | $0.84 |
Close: | $0.86 |
High: | $0.86 |
Low: | $0.84 |
Volume: | 19,000 |
Last Trade Date Time: | 05/06/2022 04:55:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.86 | $0.84 | $0.86 | $0.86 | $0.84 | 19,000 | 05-06-2022 |
$0.85 | $0.88 | $0.85 | $0.88 | $0.85 | 47,137 | 05-05-2022 |
$0.88 | $0.9 | $0.88 | $0.9 | $0.88 | 32,904 | 05-04-2022 |
$0.9 | $0.91 | $0.9 | $0.91 | $0.89 | 44,172 | 05-03-2022 |
$0.91 | $0.9 | $0.91 | $0.91 | $0.89 | 68,218 | 05-02-2022 |
$0.9 | $0.95 | $0.9 | $0.95 | $0.9 | 54,130 | 04-29-2022 |
$0.95 | $0.95 | $0.95 | $0.96 | $0.92 | 45,703 | 04-28-2022 |
$0.93 | $0.97 | $0.93 | $0.97 | $0.93 | 31,065 | 04-27-2022 |
$0.94 | $0.99 | $0.94 | $0.99 | $0.93 | 54,857 | 04-26-2022 |
$0.99 | $0.99 | $0.99 | $1 | $0.96 | 73,174 | 04-25-2022 |
$0.97 | $0.95 | $0.97 | $0.97 | $0.93 | 137,983 | 04-22-2022 |
$0.94 | $0.92 | $0.94 | $0.95 | $0.91 | 147,006 | 04-21-2022 |
$0.92 | $0.88 | $0.92 | $0.93 | $0.88 | 90,947 | 04-20-2022 |
$0.87 | $0.84 | $0.87 | $0.87 | $0.83 | 57,672 | 04-19-2022 |
$0.83 | $0.82 | $0.83 | $0.84 | $0.82 | 89,488 | 04-18-2022 |
$0.84 | $0.86 | $0.84 | $0.88 | $0.81 | 109,958 | 04-15-2022 |
$0.84 | $0.86 | $0.84 | $0.88 | $0.81 | 108,716 | 04-14-2022 |
$0.85 | $0.91 | $0.85 | $0.91 | $0.83 | 230,180 | 04-13-2022 |
$0.9 | $0.94 | $0.9 | $0.94 | $0.89 | 80,749 | 04-12-2022 |
$0.93 | $0.94 | $0.93 | $0.94 | $0.92 | 23,611 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ese Entertainment Inc. Company Name:
ESE:CC Stock Symbol:
TSXVC Market:
Ese Entertainment Inc. Website:
VANCOUVER, British Columbia, July 19, 2024 (GLOBE NEWSWIRE) -- ESE Entertainment Inc. (TSXV: ESE) (OTCQX: ENTEF) (“ ESE ” or the “ Company ”), a gaming and esports company that provides a range of services to leading video game developers and publishers, an...
Non-Dilutive Cash Injection Following Minority Interest Asset Sale for $13 Million Enterprise Value VANCOUVER, BC / ACCESSWIRE / July 19, 2024 / ESE Entertainment Inc. (TSXV:ESE)(OTCQX:ENTEF) (" ESE " or the " Company "), a gaming company that provides a range of services to leading video...
VANCOUVER, BC / ACCESSWIRE / July 15, 2024 / ESE Entertainment Inc. (TSXV:ESE)(OTCQX:ENTEF) (" ESE " or the " Company "), a gaming and esports company that provides a range of services to leading video game developers and publishers, announces that it has entered into a definitive share purcha...