MARKET WIRE NEWS

Xtrackers J.P. Morgan ESG Emerging Markets Sovereign (BATS : ESEB ) Quote

Share:

Quote


Last:$16.75
Change Percent: 0.6%
Open:$16.65
Close:$16.75
High:$16.75
Low:$16.64
Volume:36,932
Last Trade Date Time:03/13/2024 03:00:00 am

Subscribe to Our Newsletter


ESEB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.75$16.65$16.75$16.75$16.6436,93203-13-2024
$16.795$16.7822$16.795$16.795$16.782233903-12-2024
$16.87$17.01$16.87$17.01$16.8754503-11-2024
$16.93$17.09$16.93$17.1$16.9335703-08-2024
$16.865$16.8602$16.865$16.9399$16.7720,55103-07-2024
$16.9152$16.94$16.9152$16.94$16.915275303-06-2024
$16.83$16.78$16.83$16.91$16.7849903-05-2024
$16.8252$16.8252$16.8252$16.8252$16.82521003-04-2024
$16.8343$16.88$16.8343$16.89$16.792,94903-01-2024
$16.75$16.75$16.75$16.75$16.680373602-29-2024

Download The Market Wire News App

Link Market Wire News to Your X Account