MARKET WIRE NEWS

ESGL Holdings Limited Warrants (NASDAQ : ESGLW ) Quote

Share:

Quote


Last:$0.0779
Change Percent: 11.29%
Open:$0.07
Close:$0.07
High:$0.078
Low:$0.07
Volume:48,050
Last Trade Date Time:02/19/2026 12:09:02 pm

Subscribe to Our Newsletter


ESGLW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0779$0.07$0.07$0.078$0.0748,05002-19-2026
$0.0601$0.0601$0.0601$0.0601$0.060120002-10-2026
$0.0703$0.0601$0.0602$0.0704$0.06013,20002-03-2026
$0.0602$0.0775$0.0775$0.0776$0.06017,84902-02-2026
$0.0775$0.0775$0.0775$0.0775$0.07751,10001-30-2026
$0.101$0.101$0.101$0.101$0.10152,00001-22-2026
$0.0891$0.0891$0.0862$0.0891$0.089110001-20-2026
$0.0862$0.0862$0.0862$0.0862$0.086210001-19-2026
$0.0862$0.0862$0.0862$0.0862$0.086210001-16-2026
$0.0926$0.09775$0.09775$0.0978$0.092596701-14-2026

Download The Market Wire News App

Link Market Wire News to Your X Account