home / stock / esgw / esgw quote
Last: | $22.25 |
---|---|
Change Percent: | 0.0% |
Open: | $22.94 |
Close: | $22.25 |
High: | $22.94 |
Low: | $22.25 |
Volume: | 302 |
Last Trade Date Time: | 03/20/2020 04:47:51 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.25 | $22.94 | $22.25 | $22.94 | $22.25 | 302 | 03-20-2020 |
$22.25 | $22.95 | $22.25 | $22.95 | $21.59 | 1,432 | 03-19-2020 |
$ | $28.111 | $28.1905 | $28.1905 | $28.11 | 6,000 | 02-12-2020 |
$ | $28.0401 | $28.0581 | $28.071 | $28.0401 | 563 | 02-11-2020 |
$ | $27.8028 | $27.8435 | $27.8435 | $27.8028 | 486 | 02-10-2020 |
$ | $27.8126 | $27.8126 | $27.8126 | $27.8126 | 35 | 02-07-2020 |
$ | $28.0644 | $28.0644 | $28.0644 | $28.0644 | 0 | 02-06-2020 |
$ | $28.0906 | $28.0906 | $28.0906 | $28.0906 | 0 | 02-05-2020 |
$ | $27.6212 | $27.6212 | $27.6212 | $27.6212 | 37 | 02-04-2020 |
$ | $27.2778 | $27.2778 | $27.2778 | $27.2778 | 0 | 02-03-2020 |
$ | $27.1486 | $27.1486 | $27.1486 | $27.1486 | 0 | 01-31-2020 |
$ | $27.49 | $27.7105 | $27.7105 | $27.49 | 108 | 01-30-2020 |
$ | $27.6353 | $27.6353 | $27.6353 | $27.6353 | 1 | 01-29-2020 |
$ | $27.6301 | $27.7711 | $27.7711 | $27.6301 | 152 | 01-28-2020 |
$ | $27.65 | $27.5699 | $27.65 | $27.5699 | 434 | 01-27-2020 |
$ | $28.57 | $28.0385 | $28.57 | $28.0385 | 4,674 | 01-24-2020 |
$ | $28.3491 | $28.34 | $28.3491 | $28.34 | 170 | 01-23-2020 |
$ | $28.38 | $28.38 | $28.38 | $28.38 | 5 | 01-22-2020 |
$ | $28.4629 | $28.4294 | $28.4629 | $28.4294 | 751 | 01-21-2020 |
$ | $28.60 | $28.6196 | $28.6196 | $28.60 | 100 | 01-20-2020 |
News, Short Squeeze, Breakout and More Instantly...
Columbia Sustainable Global Equity Income ETF Columbia ETF Trust I Company Name:
ESGW Stock Symbol:
NYSE Market:
Today, Columbia Sustainable Global Equity Income ETF (NYSE Arca: ESGW ) announced that it will close and liquidate its assets on or about March 26, 2020, as further discussed below. The last date for authorized participants to transact in creation units of Columbia Sustainable Global Equ...