MARKET WIRE NEWS

Ensign Energy Services Inc. (TSXC : ESI:CC ) Quote

Share:

Quote


Last:$3.44
Change Percent: -0.86%
Open:$3.47
Close:$3.47
High:$3.47
Low:$3.33
Volume:360,160
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


ESI:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.44$3.47$3.47$3.47$3.33360,16008-02-2022
$4.2$4.28$4.2$4.28$4.07650,43605-06-2022
$4.25$4.49$4.25$4.52$4.161,122,26305-05-2022
$4.41$4.24$4.41$4.41$4.241,620,35005-04-2022
$4.2$4.05$4.2$4.22$4.035889,81605-03-2022
$4.04$4$4.04$4.09$3.94948,62405-02-2022
$4.07$3.94$4.07$4.17$3.9251,196,91204-29-2022
$3.97$3.91$3.97$3.98$3.76797,98004-28-2022
$3.85$3.87$3.85$3.9$3.75374,67104-27-2022
$3.86$3.92$3.86$4.02$3.8898,81304-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account