home / stock / esi:cc / esi:cc quote
Last: | $3.44 |
---|---|
Change Percent: | -0.86% |
Open: | $3.47 |
Close: | $3.47 |
High: | $3.47 |
Low: | $3.33 |
Volume: | 360,160 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.44 | $3.47 | $3.47 | $3.47 | $3.33 | 360,160 | 08-02-2022 |
$4.2 | $4.28 | $4.2 | $4.28 | $4.07 | 650,436 | 05-06-2022 |
$4.25 | $4.49 | $4.25 | $4.52 | $4.16 | 1,122,263 | 05-05-2022 |
$4.41 | $4.24 | $4.41 | $4.41 | $4.24 | 1,620,350 | 05-04-2022 |
$4.2 | $4.05 | $4.2 | $4.22 | $4.035 | 889,816 | 05-03-2022 |
$4.04 | $4 | $4.04 | $4.09 | $3.94 | 948,624 | 05-02-2022 |
$4.07 | $3.94 | $4.07 | $4.17 | $3.925 | 1,196,912 | 04-29-2022 |
$3.97 | $3.91 | $3.97 | $3.98 | $3.76 | 797,980 | 04-28-2022 |
$3.85 | $3.87 | $3.85 | $3.9 | $3.75 | 374,671 | 04-27-2022 |
$3.86 | $3.92 | $3.86 | $4.02 | $3.8 | 898,813 | 04-26-2022 |
$3.84 | $3.86 | $3.84 | $3.895 | $3.66 | 1,774,840 | 04-25-2022 |
$4.08 | $4.06 | $4.08 | $4.19 | $4.04 | 969,782 | 04-22-2022 |
$4.12 | $4.32 | $4.12 | $4.33 | $4.07 | 1,169,390 | 04-21-2022 |
$4.32 | $4.33 | $4.32 | $4.41 | $4.2 | 1,073,308 | 04-20-2022 |
$4.32 | $4.39 | $4.32 | $4.425 | $4.24 | 1,003,788 | 04-19-2022 |
$4.43 | $4.45 | $4.43 | $4.54 | $4.38 | 1,197,532 | 04-18-2022 |
$4.41 | $4.5 | $4.41 | $4.5 | $4.35 | 1,193,561 | 04-15-2022 |
$4.41 | $4.5 | $4.41 | $4.5 | $4.35 | 1,182,041 | 04-14-2022 |
$4.49 | $4.41 | $4.49 | $4.65 | $4.39 | 2,699,233 | 04-13-2022 |
$4.24 | $4 | $4.24 | $4.28 | $4 | 2,149,956 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ensign Energy Services Inc. Company Name:
ESI:CC Stock Symbol:
TSXC Market:
Ensign Energy Services Inc. Website:
Ensign Energy Services Inc. - Second Quarter 2024 Earnings Conference Call and Webcast Canada NewsWire CALGARY, AB , July 12, 2024 /CNW/ - Ensign Energy Services Inc. ("Ensign" or "the Company") is scheduled to release its second quarter 2024 results before the m...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 0.9% to $97.61 on volume of 21,671,503 shares Suncor Energy Inc. (SU) fell 0.4% to $52.51 on volume of 17,165,462 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 0.4% to $5.795 on volu...
Ensign Energy Services Inc. Announces the Final 2024 Annual Meeting Board of Director Election Results Canada NewsWire CALGARY, AB , May 8, 2024 /CNW/ - Ensign Energy Services Inc. ("Ensign" or "the Company") (TSX: ESI) is pleased to announce the results of the e...