home / stock / esigf / esigf quote
Last: | $166.75 |
---|---|
Change Percent: | -0.15% |
Open: | $167 |
Close: | $166.75 |
High: | $167 |
Low: | $166.75 |
Volume: | 1,691 |
Last Trade Date Time: | 11/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$166.75 | $167 | $166.75 | $167 | $166.75 | 1,691 | 11-14-2023 |
$160.25 | $160.25 | $160.25 | $160.25 | $160.25 | 100 | 09-27-2023 |
$160.5 | $0 | $160.5 | $0 | $0 | 200 | 09-18-2023 |
$160.5 | $160.5 | $160.5 | $160.5 | $160.5 | 100 | 08-25-2023 |
$162.55 | $162.55 | $162.55 | $162.55 | $162.55 | 112 | 07-27-2023 |
$160.5 | $0 | $160.5 | $0 | $0 | 50 | 07-10-2023 |
$160.5 | $160.5 | $160.5 | $160.5 | $160.5 | 8,000 | 07-06-2023 |
$82.03 | $0 | $82.03 | $0 | $0 | 1,200 | 07-05-2023 |
$82.03 | $0 | $82.03 | $0 | $0 | 1,904 | 07-03-2023 |
$82.03 | $0 | $82.03 | $0 | $0 | 50 | 05-31-2023 |
$82.03 | $0 | $82.03 | $0 | $0 | 410 | 05-17-2023 |
$82.03 | $0 | $82.03 | $0 | $0 | 96 | 05-04-2023 |
$82.03 | $0 | $82.03 | $0 | $0 | 26 | 04-18-2023 |
$82.03 | $0 | $82.03 | $0 | $0 | 174 | 04-17-2023 |
$82.03 | $0 | $82.03 | $0 | $0 | 1,200 | 04-04-2023 |
$82.03 | $82.04 | $82.03 | $82.04 | $82.03 | 2,200 | 03-16-2023 |
$ | $N/A | $31.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $31.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $31.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $31.00 | $N/A | $N/A | 0 | 02-07-2020 |
News, Short Squeeze, Breakout and More Instantly...
ESI Group SA Company Name:
ESIGF Stock Symbol:
OTCMKTS Market:
Regulatory News: ESI Group (Paris:ESI) has partnered with industry analysts Aberdeen Strategy and Research to present novel insights into the benefits of virtual prototyping for digital transformation in product development. The result of this collaboration is " Shift Left: The Va...
Regulatory News: ESI Group (Paris:ESI) and FAW-Volkswagen (FAW-VW) TE have commemorated their strategic partnership with the signing of a Memorandum of Understanding (MoU) aimed at advancing intelligent simulation technology within the automotive industry. The ceremony, held at the FA...
Regulatory News: ESI Group (Paris:ESI) , the world-renowned simulation and virtual prototyping software provider for industry, is actively working to ensure gender equality in the workplace and is implementing actions aimed at eliminating pay gap discrimination. September 18 ...