MARKET WIRE NEWS

SPDR S&P SmallCap 600 ESG ETF (NYSE : ESIX ) Quote

Share:

Quote


Last:$31.23
Change Percent: 0.06%
Open:$31.21
Close:$31.21
High:$31.23
Low:$31.18
Volume:3,005
Last Trade Date Time:03/13/2026 12:35:54 pm

Subscribe to Our Newsletter


ESIX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$31.23$31.21$31.21$31.23$31.183,00503-13-2026
$33.49$33.49$33.3986$33.49$33.4937903-02-2026
$33.3986$33.3986$33.59$33.3986$33.398626602-27-2026
$33.59$33.59$33.52$33.59$33.5935602-26-2026
$33.52$33.52$33.52$33.52$33.5240202-25-2026
$33.16$34.2$34.2$34.2$33.1653302-23-2026
$33.82$33.82$34.08$33.82$33.821,35802-19-2026
$34.08$34.1575$34.1575$34.1575$34.0868902-18-2026
$33.9219$33.98$33.98$33.98$33.921,06302-16-2026
$33.98$33.98$33.98$33.98$33.9835502-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account