home / stock / esk:cc / esk:cc quote
Last: | $2 |
---|---|
Change Percent: | -0.99% |
Open: | $2.02 |
Close: | $2 |
High: | $2.02 |
Low: | $1.95 |
Volume: | 83,140 |
Last Trade Date Time: | 05/06/2022 04:55:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2 | $2.02 | $2 | $2.02 | $1.95 | 83,140 | 05-06-2022 |
$2.02 | $2.01 | $2.02 | $2.07 | $1.99 | 417,167 | 05-05-2022 |
$2.03 | $1.92 | $2.03 | $2.06 | $1.88 | 183,582 | 05-04-2022 |
$1.92 | $1.91 | $1.92 | $2 | $1.89 | 256,644 | 05-03-2022 |
$1.92 | $2.07 | $1.92 | $2.07 | $1.89 | 314,437 | 05-02-2022 |
$2.06 | $2.14 | $2.06 | $2.16 | $2.01 | 247,092 | 04-29-2022 |
$2.14 | $2.04 | $2.14 | $2.15 | $2 | 308,219 | 04-28-2022 |
$2.04 | $2.11 | $2.04 | $2.16 | $2.01 | 217,089 | 04-27-2022 |
$2.11 | $2.23 | $2.11 | $2.24 | $2.08 | 180,610 | 04-26-2022 |
$2.21 | $2.21 | $2.21 | $2.26 | $2.13 | 233,234 | 04-25-2022 |
$2.28 | $2.31 | $2.28 | $2.31 | $2.21 | 191,986 | 04-22-2022 |
$2.33 | $2.42 | $2.33 | $2.45 | $2.21 | 240,596 | 04-21-2022 |
$2.41 | $2.42 | $2.41 | $2.5 | $2.4 | 118,516 | 04-20-2022 |
$2.4 | $2.52 | $2.4 | $2.54 | $2.4 | 94,402 | 04-19-2022 |
$2.52 | $2.56 | $2.52 | $2.65 | $2.52 | 129,767 | 04-18-2022 |
$2.6 | $2.7 | $2.6 | $2.72 | $2.6 | 136,981 | 04-15-2022 |
$2.6 | $2.7 | $2.6 | $2.72 | $2.6 | 136,781 | 04-14-2022 |
$2.7 | $2.56 | $2.7 | $2.71 | $2.53 | 222,584 | 04-13-2022 |
$2.51 | $2.41 | $2.51 | $2.53 | $2.31 | 191,909 | 04-12-2022 |
$2.4 | $2.55 | $2.4 | $2.57 | $2.4 | 172,930 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Eskay Mining and P2 Gold Agree to Terminate Business Combination and Continue Exploration Services Agreement Canada NewsWire VANCOUVER, BC , June 26, 2024 /CNW/ - Eskay Mining Corp. ("Eskay") (TSXV: ESK) (OTCQX: ESKYF) and P2 Gold Inc. ("P2") (TSXV: PGLD) (O...
P2 Mobilizes Exploration Crews to Eskay-Corey Property Canada NewsWire VANCOUVER, BC , June 24, 2024 /CNW/ - Eskay Mining Corp. ("Eskay") (TSXV: ESK) (OTCQX: ESKYF) and P2 Gold Inc. ("P2") (TSXV: PGLD) (OTCQB: PGLDF) (together, the "Companies") repor...
2024-06-05 12:25:00 ET Eskay Mining (TSXV: ESK ,OTCQX:ESKYF) announced plans to combine with P2 Gold (TSXV: PGLD ,OTCQB:PGLDF) on Tuesday (June 4) in a move it says will create a new entity focused on gold and copper exploration. The non-binding letter of intent ...