home / stock / eskyf / eskyf quote
Last: | $0.209 |
---|---|
Change Percent: | 6.86% |
Open: | $0.1981 |
Close: | $0.209 |
High: | $0.209 |
Low: | $0.198 |
Volume: | 13,995 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.209 | $0.1981 | $0.209 | $0.209 | $0.198 | 13,995 | 07-02-2024 |
$0.2127 | $0.175 | $0.2127 | $0.2127 | $0.175 | 46,944 | 07-01-2024 |
$0.1932 | $0.183 | $0.1932 | $0.2 | $0.183 | 22,000 | 06-28-2024 |
$0.1929 | $0.20196 | $0.1929 | $0.2088 | $0.1929 | 9,074 | 06-27-2024 |
$0.2044 | $0.1951 | $0.2044 | $0.212 | $0.1951 | 70,080 | 06-26-2024 |
$0.194 | $0.21296 | $0.194 | $0.213 | $0.194 | 36,830 | 06-25-2024 |
$0.218 | $0.2398 | $0.218 | $0.246 | $0.218 | 114,918 | 06-24-2024 |
$0.2501 | $0.22 | $0.2501 | $0.2813 | $0.218 | 502,134 | 06-21-2024 |
$0.23975 | $0.23945 | $0.23975 | $0.249 | $0.23945 | 9,250 | 06-20-2024 |
$0.2479 | $0.23744 | $0.2479 | $0.2557 | $0.2374 | 3,060 | 06-19-2024 |
$0.2479 | $0.23744 | $0.2479 | $0.2557 | $0.23744 | 3,060 | 06-18-2024 |
$0.254 | $0.2383 | $0.254 | $0.254 | $0.2383 | 3,000 | 06-17-2024 |
$0.2383 | $0.2383 | $0.2383 | $0.254 | $0.2383 | 6,557 | 06-14-2024 |
$0.2437 | $0.2557 | $0.2437 | $0.2557 | $0.2437 | 8,367 | 06-13-2024 |
$0.2502 | $0.2399 | $0.2502 | $0.2546 | $0.2399 | 24,287 | 06-12-2024 |
$0.245 | $0.2585 | $0.245 | $0.2585 | $0.2417 | 87,996 | 06-11-2024 |
$0.2769 | $0.2769 | $0.2769 | $0.2769 | $0.2769 | 4,000 | 06-10-2024 |
$0.29336 | $0.3 | $0.29336 | $0.3044 | $0.2867 | 30,580 | 06-07-2024 |
$0.305 | $0.29855 | $0.305 | $0.305 | $0.29855 | 28,701 | 06-06-2024 |
$0.294 | $0.29 | $0.294 | $0.294 | $0.2756 | 110,039 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eskay Mining and P2 Gold Agree to Terminate Business Combination and Continue Exploration Services Agreement Canada NewsWire VANCOUVER, BC , June 26, 2024 /CNW/ - Eskay Mining Corp. ("Eskay") (TSXV: ESK) (OTCQX: ESKYF) and P2 Gold Inc. ("P2") (TSXV: PGLD) (O...
P2 Mobilizes Exploration Crews to Eskay-Corey Property Canada NewsWire VANCOUVER, BC , June 24, 2024 /CNW/ - Eskay Mining Corp. ("Eskay") (TSXV: ESK) (OTCQX: ESKYF) and P2 Gold Inc. ("P2") (TSXV: PGLD) (OTCQB: PGLDF) (together, the "Companies") repor...
Eskay Mining and P2 Gold Agree to Combine to Focus on Gold and Copper Exploration and Development in the Golden Triangle and Nevada Canada NewsWire VANCOUVER, BC , June 4, 2024 /CNW/ - Eskay Mining Corp. ("Eskay") (TSXV: ESK) (OTCQX: ESKYF) and P2 Gold...