home / stock / eslof / eslof quote
Last: | $216.20 |
---|---|
Change Percent: | -1.7% |
Open: | $219.4 |
Close: | $219.95 |
High: | $219.95 |
Low: | $213 |
Volume: | 131 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$216.2 | $219.4 | $219.95 | $219.95 | $213 | 131 | 07-05-2024 |
$219.95 | $214.4 | $219.95 | $219.95 | $211.55 | 399 | 07-04-2024 |
$219.95 | $214.4 | $219.95 | $219.95 | $211.55 | 399 | 07-03-2024 |
$212.94 | $208.49 | $212.94 | $217.76 | $208.49 | 624 | 07-02-2024 |
$214.74 | $221.35 | $214.74 | $221.35 | $213.65 | 597 | 07-01-2024 |
$216.42 | $216 | $216.42 | $220 | $212.8899 | 735 | 06-28-2024 |
$215.6 | $217.9 | $215.6 | $220.65 | $215.6 | 463 | 06-27-2024 |
$222.9 | $219.26 | $222.9 | $222.9 | $219.26 | 161 | 06-26-2024 |
$219.97 | $223.01 | $219.97 | $225 | $219.97 | 931 | 06-25-2024 |
$223.26 | $219.6 | $223.26 | $226.975 | $219.6 | 660 | 06-24-2024 |
$223.26 | $223.25 | $223.26 | $225.88 | $223.25 | 415 | 06-21-2024 |
$226.575 | $224 | $226.575 | $226.82 | $223 | 761 | 06-20-2024 |
$222.75 | $219.75 | $222.75 | $226.2 | $219.26 | 433 | 06-19-2024 |
$222.75 | $219.75 | $222.75 | $226.2 | $219.26 | 433 | 06-18-2024 |
$218.96 | $221.94 | $218.96 | $223.72 | $217.45 | 412 | 06-17-2024 |
$213.25 | $219 | $213.25 | $220.02 | $213.25 | 552 | 06-14-2024 |
$230 | $226.65 | $230 | $230 | $220.25 | 165 | 06-13-2024 |
$222.6399 | $225 | $222.6399 | $232.72 | $222.6399 | 787 | 06-12-2024 |
$220.25 | $220 | $220.25 | $221.31 | $218.045 | 132 | 06-11-2024 |
$221.86 | $224.25 | $221.86 | $225.94 | $220.26 | 688 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Facebook (NASDAQ: FB) is developing two pairs of augmented reality (AR) smartglasses, according to The Information's Alex Heath. The first one is codenamed Stella, and could launch between 2023 and 2025, and the second is a more advanced AR device codenamed Orion. Facebook is teaming u...