home / stock / eslof / eslof short
Short Information | EssilorLuxottica (OTCMKTS:ESLOF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,832 |
Total Actual Volume | 11,991 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 11 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 292 |
Average Short Percentage | 48.93% |
Is there a ESLOF Short Squeeze or Breakout about to happen?
See the ESLOF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-25-2024 | $223.01 | $219.97 | $225 | $219.97 | 931 | 591 | 63.48% |
06-24-2024 | $219.6 | $223.26 | $226.975 | $219.6 | 660 | 78 | 11.82% |
06-21-2024 | $223.25 | $223.26 | $225.88 | $223.25 | 415 | 74 | 17.83% |
06-18-2024 | $219.75 | $222.75 | $226.2 | $219.26 | 433 | 243 | 56.12% |
06-17-2024 | $221.94 | $218.96 | $223.72 | $217.45 | 412 | 223 | 54.13% |
06-14-2024 | $219 | $213.25 | $220.02 | $213.25 | 552 | 396 | 71.74% |
06-13-2024 | $226.65 | $230 | $230 | $220.25 | 165 | 99 | 60% |
06-12-2024 | $225 | $222.6399 | $232.72 | $222.6399 | 787 | 403 | 51.21% |
06-11-2024 | $220 | $220.25 | $221.31 | $218.045 | 132 | 83 | 62.88% |
06-10-2024 | $224.25 | $221.86 | $225.94 | $220.26 | 688 | 151 | 21.95% |
06-06-2024 | $223.25 | $223.6 | $229.26 | $223.25 | 334 | 135 | 40.42% |
06-05-2024 | $223.39 | $224.42 | $229.2 | $223.3701 | 182 | 90 | 49.45% |
06-04-2024 | $229.23 | $226.42 | $229.23 | $220.6399 | 529 | 144 | 27.22% |
06-03-2024 | $225.25 | $225.6 | $226.355 | $220.05 | 484 | 409 | 84.5% |
05-31-2024 | $221.24 | $220.98 | $224.98 | $219.4601 | 390 | 153 | 39.23% |
05-30-2024 | $222.62 | $219.46 | $223.26 | $218.85 | 140 | 53 | 37.86% |
05-29-2024 | $222 | $217.6399 | $223.49 | $216 | 535 | 404 | 75.51% |
05-28-2024 | $232.87 | $226.44 | $232.87 | $222.0001 | 2,183 | 1,778 | 81.45% |
05-24-2024 | $226.94 | $223.34 | $228.14 | $222 | 1,889 | 236 | 12.49% |
05-23-2024 | $227.86 | $223.08 | $228.98 | $223.08 | 150 | 89 | 59.33% |
News, Short Squeeze, Breakout and More Instantly...
EssilorLuxottica Company Name:
ESLOF Stock Symbol:
OTCMKTS Market:
Facebook (NASDAQ: FB) is developing two pairs of augmented reality (AR) smartglasses, according to The Information's Alex Heath. The first one is codenamed Stella, and could launch between 2023 and 2025, and the second is a more advanced AR device codenamed Orion. Facebook is teaming u...