home / stock / esng / esng quote
Last: | $70.87 |
---|---|
Change Percent: | -0.03% |
Open: | $70.89 |
Close: | $70.87 |
High: | $70.89 |
Low: | $68.5 |
Volume: | 10,090 |
Last Trade Date Time: | 09/16/2021 04:57:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70.87 | $70.89 | $70.87 | $70.89 | $68.5 | 10,090 | 09-16-2021 |
$70.895 | $71.03 | $70.895 | $71.03 | $70.895 | 227 | 09-08-2021 |
$72.2 | $71.84 | $72.2 | $72.2 | $71.84 | 1,392 | 09-07-2021 |
$72.08 | $72.12 | $72.08 | $72.12 | $72.08 | 470 | 09-06-2021 |
$72.08 | $72.12 | $72.08 | $72.12 | $72.08 | 470 | 09-03-2021 |
$71.42 | $71.55 | $71.42 | $71.55 | $71.42 | 317 | 09-01-2021 |
$71.81 | $71.77 | $71.81 | $71.83 | $71.77 | 468 | 08-31-2021 |
$70.8885 | $70.87 | $70.8885 | $70.89 | $70.87 | 2,231 | 08-26-2021 |
$71.14 | $71.15 | $71.14 | $71.15 | $71.14 | 142 | 08-25-2021 |
$71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 127 | 08-23-2021 |
$69.085 | $69.1977 | $69.085 | $69.1977 | $69.085 | 297 | 08-19-2021 |
$69.9186 | $69.85 | $69.9186 | $69.9186 | $69.85 | 132 | 08-17-2021 |
$70.1277 | $70.01 | $70.1277 | $70.18 | $70.01 | 268 | 08-16-2021 |
$69.975 | $70.09 | $69.975 | $70.09 | $69.975 | 570 | 08-13-2021 |
$70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 241 | 08-12-2021 |
$69.765 | $71.67 | $69.765 | $71.67 | $69.765 | 235 | 08-11-2021 |
$69.7474 | $69.88 | $69.7474 | $69.88 | $69.7 | 687 | 08-06-2021 |
$70.115 | $70.02 | $70.115 | $71.96 | $70.02 | 1,670 | 08-05-2021 |
$69.82 | $70 | $69.82 | $70 | $69.82 | 480 | 08-04-2021 |
$69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 274 | 07-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
Direxion MSCI USA ESG - Leaders vs. Laggards ETF Company Name:
ESNG Stock Symbol:
NYSE Market:
Direxion Closing Four ETFs Closures Due to Limited Interest Since Launch PR Newswire NEW YORK , Aug. 20, 2021 /PRNewswire/ -- Due to the their inability to attract sufficient investment assets, the Board of Trustees of the Direxion Shares ETF Trust has d...