home / stock / esrcf / esrcf quote
Last: | $1.32 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.32 |
High: | $0 |
Low: | $0 |
Volume: | 2,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.32 | $0 | $1.32 | $0 | $0 | 2,000 | 07-12-2024 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 4,000 | 05-14-2024 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 65,000 | 05-06-2024 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,000 | 05-01-2024 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 50,000 | 03-29-2024 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 50,000 | 03-28-2024 |
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 352 | 03-27-2024 |
$0.9909 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | 52,000 | 03-22-2024 |
$1.22 | $0 | $1.22 | $0 | $0 | 85 | 03-19-2024 |
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 | 02-27-2024 |
$1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 100 | 02-26-2024 |
$1.35 | $0 | $1.35 | $0 | $0 | 21,700 | 01-18-2024 |
$1.35 | $0 | $1.35 | $0 | $0 | 482,600 | 01-17-2024 |
$1.35 | $0 | $1.35 | $0 | $0 | 105,800 | 01-16-2024 |
$1.35 | $0 | $1.35 | $0 | $0 | 200 | 01-02-2024 |
$1.35 | $1.12 | $1.35 | $1.35 | $1.12 | 65,634 | 12-20-2023 |
$1.24 | $0 | $1.24 | $0 | $0 | 601 | 12-15-2023 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 453,800 | 12-12-2023 |
$1.4 | $0 | $1.4 | $0 | $0 | 317,400 | 12-11-2023 |
$1.4 | $0 | $1.4 | $0 | $0 | 22,800 | 12-08-2023 |