home / stock / este / este quote
Last: | $21.17 |
---|---|
Change Percent: | 0.61% |
Open: | $21.04 |
Close: | $21.17 |
High: | $21.46 |
Low: | $20.8 |
Volume: | 8,504,606 |
Last Trade Date Time: | 10/31/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.17 | $21.04 | $21.17 | $21.46 | $20.8 | 8,504,606 | 10-31-2023 |
$21.07 | $21.43 | $21.07 | $21.57 | $20.7399 | 1,667,208 | 10-30-2023 |
$21.1654 | $21.5229 | $21.1654 | $21.5627 | $20.7284 | 1,279,648 | 10-27-2023 |
$21.49 | $21.5 | $21.49 | $21.69 | $20.95 | 1,398,898 | 10-26-2023 |
$21.72 | $21.57 | $21.72 | $21.89 | $21.49 | 1,054,712 | 10-25-2023 |
$21.63 | $21.67 | $21.63 | $21.99 | $21.59 | 1,831,393 | 10-24-2023 |
$21.58 | $21.71 | $21.58 | $22.165 | $21.3 | 1,340,824 | 10-23-2023 |
$21.83 | $22.38 | $21.83 | $22.44 | $21.74 | 1,120,606 | 10-20-2023 |
$22.42 | $22 | $22.42 | $22.45 | $21.61 | 1,069,206 | 10-19-2023 |
$22.08 | $22.21 | $22.08 | $22.35 | $21.9 | 947,630 | 10-18-2023 |
$22.03 | $21.71 | $22.03 | $22.1299 | $21.69 | 1,131,733 | 10-17-2023 |
$21.8 | $21.69 | $21.8 | $21.83 | $21.14 | 888,527 | 10-16-2023 |
$21.52 | $20.88 | $21.52 | $21.55 | $20.735 | 1,438,394 | 10-13-2023 |
$20.4 | $20.66 | $20.4 | $20.7538 | $20.33 | 1,432,068 | 10-12-2023 |
$20.38 | $19.95 | $20.38 | $20.48 | $19.85 | 1,121,298 | 10-11-2023 |
$20.14 | $20.37 | $20.14 | $20.4 | $20.105 | 802,191 | 10-10-2023 |
$20.35 | $19.75 | $20.35 | $20.41 | $19.75 | 956,502 | 10-09-2023 |
$19.12 | $18.49 | $19.12 | $19.39 | $18.49 | 1,959,328 | 10-06-2023 |
$18.35 | $17.94 | $18.35 | $18.51 | $17.87 | 974,304 | 10-05-2023 |
$18.35 | $19.23 | $18.35 | $19.27 | $18.1501 | 1,251,353 | 10-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
Earthstone Energy Inc. Class A Company Name:
ESTE Stock Symbol:
NYSE Market:
Earthstone Energy Inc. Class A Website:
Hitachi Construction Machinery Co. Ltd ADR (HTCMY) is expected to report for Q2 2024 DigitalBridge Group Inc. (DBRG) is expected to report $0 for Q3 2023 LY Corp ADR (YAHOY) is expected to report for Q2 2024 DT Midstream Inc. (DTM) is expected to report $0.9 for Q3 2023 Summit Mat...
Earthstone Energy Inc. Class A (ESTE) is expected to report $0.94 for Q3 2023
THE WOODLANDS, Texas, Oct. 31, 2023 (GLOBE NEWSWIRE) -- Earthstone Energy, Inc. (NYSE: ESTE) (“Earthstone”, the “Company”, “we”, “our” or “us”), today announced financial and operating results for the three and nine months ende...