home / stock / estr / estr quote
Last: | $ |
---|---|
Change Percent: | 3.88% |
Open: | $0.245 |
Close: | $0.2493 |
High: | $0.251 |
Low: | $0.235 |
Volume: | 161,762 |
Last Trade Date Time: | 01/31/2020 04:33:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.245 | $0.2493 | $0.251 | $0.235 | 161,762 | 01-31-2020 |
$ | $0.25 | $0.24 | $0.25 | $0.2307 | 61,635 | 01-30-2020 |
$ | $0.2502 | $0.25 | $0.27 | $0.23 | 153,437 | 01-29-2020 |
$ | $0.27 | $0.255 | $0.2748 | $0.25 | 96,956 | 01-28-2020 |
$ | $0.2601 | $0.26 | $0.28 | $0.25 | 139,914 | 01-27-2020 |
$ | $0.2836 | $0.284 | $0.2998 | $0.28 | 171,012 | 01-24-2020 |
$ | $0.31 | $0.2999 | $0.32 | $0.2834 | 213,149 | 01-23-2020 |
$ | $0.32 | $0.3114 | $0.327 | $0.31 | 303,662 | 01-22-2020 |
$ | $0.33 | $0.3196 | $0.33 | $0.2606 | 660,453 | 01-21-2020 |
$ | $0.328 | $0.322 | $0.3606 | $0.3216 | 1,103,209 | 01-20-2020 |
$ | $0.328 | $0.322 | $0.3606 | $0.3216 | 1,091,509 | 01-17-2020 |
$ | $0.34 | $0.3608 | $0.42 | $0.3307 | 3,209,430 | 01-16-2020 |
$ | $0.24 | $0.324375 | $0.3802 | $0.24 | 7,159,268 | 01-15-2020 |
$ | $0.62 | $0.6088 | $0.64 | $0.5619 | 506,150 | 01-14-2020 |
$ | $0.6132 | $0.57 | $0.6333 | $0.55 | 605,373 | 01-13-2020 |
$ | $0.50 | $0.55 | $0.55 | $0.4711 | 658,215 | 01-10-2020 |
$ | $0.49 | $0.46 | $0.49 | $0.4401 | 264,813 | 01-09-2020 |
$ | $0.4761 | $0.440238 | $0.53 | $0.425258 | 377,861 | 01-08-2020 |
$ | $0.4666 | $0.4911 | $0.62 | $0.46 | 1,190,248 | 01-07-2020 |
$ | $0.41 | $0.442981 | $0.4779 | $0.38 | 538,763 | 01-06-2020 |
News, Short Squeeze, Breakout and More Instantly...
SAO PAULO , Aug. 8, 2019 /PRNewswire/ -- Estre Ambiental, Inc. (NASDAQ: ESTR) (the " Company "), the publicly traded parent company of Estre Ambiental S.A. (together with the Company and its subsidiaries, " Estre "), announces that it has received a notification letter from the Listing...
SAO PAULO , May 16, 2019 /PRNewswire/ -- Estre Ambiental, Inc. (NASDAQ: ESTR) ("Estre" or "Company"), announces that, on May 15, 2019 , it filed with the U.S. Securities and Exchange Commission (the "SEC") the Company's annual report on Form 20-F as of and for the year ended Decemb...
G.research will host its Waste & Environmental Services Conference on March 26 th , 2019 in New York City. This research meeting will feature presentations and one-on-one meetings with senior management of several leading waste and environmental services companies. Institutional investor...