home / stock / esvif / esvif quote
Last: | $1.90 |
---|---|
Change Percent: | 0.0% |
Open: | $1.9299 |
Close: | $1.90 |
High: | $1.9299 |
Low: | $1.9 |
Volume: | 37,070 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.9 | $1.9299 | $1.9 | $1.9299 | $1.9 | 37,070 | 07-17-2024 |
$1.9 | $1.82 | $1.9 | $1.905 | $1.82 | 32,651 | 07-16-2024 |
$1.84 | $1.8 | $1.84 | $1.844 | $1.8 | 17,844 | 07-15-2024 |
$1.66 | $0 | $1.66 | $0 | $0 | 9,240 | 07-12-2024 |
$1.66 | $1.655 | $1.66 | $1.69 | $1.65 | 35,752 | 07-11-2024 |
$1.63 | $1.62 | $1.63 | $1.6501 | $1.62 | 24,555 | 07-10-2024 |
$1.63 | $1.61 | $1.63 | $1.63 | $1.61 | 6,718 | 07-09-2024 |
$1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 2,000 | 07-08-2024 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 100 | 07-05-2024 |
$1.6858 | $1.6858 | $1.6858 | $1.6858 | $1.6858 | 15,030 | 07-04-2024 |
$1.6858 | $1.6858 | $1.6858 | $1.6858 | $1.6858 | 15,030 | 07-03-2024 |
$1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 4,300 | 07-02-2024 |
$1.67 | $1.61 | $1.67 | $1.69 | $1.61 | 6,769 | 07-01-2024 |
$1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 4,760 | 06-28-2024 |
$1.647 | $1.65 | $1.647 | $1.65 | $1.647 | 9,030 | 06-27-2024 |
$1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 11,300 | 06-26-2024 |
$1.62 | $1.65 | $1.62 | $1.65 | $1.62 | 4,403 | 06-25-2024 |
$1.65 | $1.63 | $1.65 | $1.6501 | $1.62 | 12,071 | 06-24-2024 |
$1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 18,534 | 06-21-2024 |
$1.62 | $1.61 | $1.62 | $1.62 | $1.61 | 13,300 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ensign Energy Services Inc Company Name:
ESVIF Stock Symbol:
OTCMKTS Market:
Ensign Energy Services Inc Website:
Ensign Energy Services Inc. Reports 2020 First Quarter Results Canada NewsWire CALGARY, May 11, 2020 CALGARY , May 11, 2020 /CNW/ - FIRST QUARTER HIGHLIGHTS Revenue for the first quarter of 2020 was $383.9 million , a 14 percent decrease from the first quarter of ...
Ensign Announces Reductions in 2020 Capital Expenditure Plans and Implementation of Cost Reductions Canada NewsWire CALGARY, March 23, 2020 CALGARY , March 23, 2020 /CNW/ - Ensign Energy Services Inc. ("Ensign" or the "Company") is, along with the balance of the oil and n...
Ensign Energy Services Inc. Reports 2019 Third Quarter Results, Announces a Dividend Reduction and Discontinuation of the Dividend Reinvestment Plan Canada NewsWire CALGARY, Nov. 12, 2019 CALGARY , Nov. 12, 2019 /CNW/ - OVERVIEW Revenue for the third quarter of 2019...