home / stock / esyjy / esyjy quote
Last: | $6.09 |
---|---|
Change Percent: | -3.79% |
Open: | $6.075 |
Close: | $6.33 |
High: | $6.09 |
Low: | $6.075 |
Volume: | 608 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.09 | $6.075 | $6.33 | $6.09 | $6.075 | 608 | 07-18-2024 |
$6.33 | $6.38 | $6.33 | $6.38 | $6.31 | 1,321 | 07-17-2024 |
$6.39 | $6.37 | $6.39 | $6.39 | $6.34 | 719 | 07-16-2024 |
$6.4056 | $6.38 | $6.4056 | $6.4056 | $6.38 | 656 | 07-15-2024 |
$6.408 | $6.375 | $6.408 | $6.41 | $6.375 | 4,869 | 07-12-2024 |
$6.3504 | $6.28 | $6.3504 | $6.365 | $6.28 | 1,937 | 07-11-2024 |
$6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1,700 | 07-10-2024 |
$5.96 | $5.98 | $5.96 | $5.99 | $5.96 | 1,117 | 07-09-2024 |
$6.02 | $6.05 | $6.02 | $6.05 | $6.02 | 491 | 07-08-2024 |
$5.98 | $5.96 | $5.98 | $5.98 | $5.9304 | 1,676 | 07-05-2024 |
$5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 329 | 07-04-2024 |
$5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 329 | 07-03-2024 |
$5.635 | $5.65 | $5.635 | $5.65 | $5.635 | 772 | 07-02-2024 |
$5.64 | $5.77 | $5.64 | $5.78 | $5.64 | 4,448 | 07-01-2024 |
$5.785 | $5.79 | $5.785 | $5.79 | $5.785 | 3,167 | 06-28-2024 |
$5.72 | $5.74 | $5.72 | $5.745 | $5.72 | 865 | 06-27-2024 |
$5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 167 | 06-26-2024 |
$5.88 | $5.813 | $5.88 | $5.895 | $5.813 | 3,081 | 06-25-2024 |
$5.77 | $5.785 | $5.77 | $5.79 | $5.77 | 1,228 | 06-24-2024 |
$5.65 | $5.665 | $5.65 | $5.665 | $5.65 | 8,414 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Our proprietary POWR Ratings system evaluates stocks based on 118 different factors. Investors should only consider buying stocks rated a Strong Buy or Buy, and should definitely avoid stocks rated a Sell or Strong Sell. Editas Medicine (EDIT), Vislink Technologies (VISL), and easyJet (ESYJY)...