MARKET WIRE NEWS

Evertz Technologies Limited (TSXC : ET:CC ) Quote

Share:

Quote


Last:$13.73
Change Percent: -5.31%
Open:$14.5
Close:$14.50
High:$14.5
Low:$13.56
Volume:9,847
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


ET:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.73$14.5$14.5$14.5$13.569,84708-02-2022
$13.84$13.94$13.84$14.06$13.716,24105-06-2022
$13.71$14.57$13.71$14.57$13.7121,58705-05-2022
$14.63$14.22$14.63$14.75$14.0525,44005-04-2022
$13.93$14.12$13.93$14.36$13.8749,20705-03-2022
$14.1$14.26$14.1$14.52$13.7723,31005-02-2022
$14.07$14.19$14.07$14.21$1412,44204-29-2022
$14.16$14.04$14.16$14.45$14.0428,13304-28-2022
$14.1$13.84$14.1$14.23$13.8416,71004-27-2022
$13.94$14.55$13.94$14.55$13.9419,30004-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account