home / stock / et:cc / et:cc quote
Last: | $13.73 |
---|---|
Change Percent: | -5.31% |
Open: | $14.5 |
Close: | $14.50 |
High: | $14.5 |
Low: | $13.56 |
Volume: | 9,847 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.73 | $14.5 | $14.5 | $14.5 | $13.56 | 9,847 | 08-02-2022 |
$13.84 | $13.94 | $13.84 | $14.06 | $13.7 | 16,241 | 05-06-2022 |
$13.71 | $14.57 | $13.71 | $14.57 | $13.71 | 21,587 | 05-05-2022 |
$14.63 | $14.22 | $14.63 | $14.75 | $14.05 | 25,440 | 05-04-2022 |
$13.93 | $14.12 | $13.93 | $14.36 | $13.87 | 49,207 | 05-03-2022 |
$14.1 | $14.26 | $14.1 | $14.52 | $13.77 | 23,310 | 05-02-2022 |
$14.07 | $14.19 | $14.07 | $14.21 | $14 | 12,442 | 04-29-2022 |
$14.16 | $14.04 | $14.16 | $14.45 | $14.04 | 28,133 | 04-28-2022 |
$14.1 | $13.84 | $14.1 | $14.23 | $13.84 | 16,710 | 04-27-2022 |
$13.94 | $14.55 | $13.94 | $14.55 | $13.94 | 19,300 | 04-26-2022 |
$14.67 | $14.9 | $14.67 | $14.9 | $14.67 | 263,645 | 04-25-2022 |
$14.9 | $14.8 | $14.9 | $15.04 | $14.75 | 15,260 | 04-22-2022 |
$14.84 | $14.98 | $14.84 | $14.98 | $14.76 | 18,811 | 04-21-2022 |
$14.97 | $14.96 | $14.97 | $15.07 | $14.96 | 11,812 | 04-20-2022 |
$15.07 | $14.94 | $15.07 | $15.07 | $14.86 | 13,270 | 04-19-2022 |
$14.8 | $14.68 | $14.8 | $14.88 | $14.68 | 8,827 | 04-18-2022 |
$14.79 | $14.8 | $14.79 | $14.83 | $14.56 | 12,504 | 04-15-2022 |
$14.79 | $14.8 | $14.79 | $14.83 | $14.56 | 12,260 | 04-14-2022 |
$14.9 | $14.87 | $14.9 | $14.93 | $14.6 | 15,087 | 04-13-2022 |
$14.86 | $14.97 | $14.86 | $15.27 | $14.73 | 173,238 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Evertz Technologies Limited Company Name:
ET:CC Stock Symbol:
TSXC Market:
Burlington, Ontario--(Newsfile Corp. - June 19, 2024) - Evertz Technologies Limited (TSX: ET), the leader in Software Defined Video Network ("SDVN") technology, today reported its results for the fourth quarter and year ended April 30, 2024. Fiscal 2024 Highlights Record revenue of $514.6 mi...
Burlington, Ontario--(Newsfile Corp. - June 5, 2024) - Evertz Technologies Limited (TSX: ET), will release its 2024 fiscal year end financial results on June 19, 2024 at approximately 4:00 p.m. (EDT). The Company will hold a conference call with financial analysts to discuss the results on June ...
2024-05-03 15:45:00 ET Canadian stocks recently touched their highest level in history as growing optimism about upcoming interest rate cuts and a better-than-feared economic environment continues to boost TSX investors’ sentiments. When the stock market is at record highs, every...