home / stock / etck / etck quote
Last: | $0.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 7,500 |
Last Trade Date Time: | 06/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 | 06-11-2024 |
$0.03 | $0.0256 | $0.03 | $0.03 | $0.0256 | 108,000 | 05-17-2024 |
$0.0256 | $0.026 | $0.0256 | $0.026 | $0.0256 | 39,700 | 05-07-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 7,813 | 04-15-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 100 | 04-10-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 28,800 | 04-04-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 400 | 03-18-2024 |
$0.0332 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | 3,000 | 01-30-2024 |
$0.0345 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | 7,500 | 01-19-2024 |
$0.033 | $0.034 | $0.033 | $0.034 | $0.033 | 16,000 | 01-04-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 25,000 | 12-25-2023 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 25,000 | 12-22-2023 |
$0.032 | $0.028 | $0.032 | $0.035 | $0.028 | 187,000 | 12-21-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 | 12-20-2023 |
$0.029 | $0.014 | $0.029 | $0.029 | $0.014 | 118,450 | 12-19-2023 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 10,000 | 12-18-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 30,000 | 12-15-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 11-06-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 | 10-31-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 | 10-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
Enerteck Corp Company Name:
ETCK Stock Symbol:
OTCMKTS Market:
Stafford, Texas, Oct. 24, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Enerteck Corporation (OTC: ETCK) (the “Company”) announced today that its wholly owned subsidiary, Enerteck Chemical Corp. (“ECC”) through its Australian distributor, Diesel-E Pt...
Stafford, TX, Sept. 05, 2018 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- EnerTeck Corporation (OTC: ETCK) (the "Company” or “EnerTeck") announced today that Diesel-E Pty Ltd (“DE”), has given EnerTeck an initial order for 1,100 gallons of EnerBurn®...