MARKET WIRE NEWS

iShares Breakthrough Environmental Solutions ETF (NASDAQ : ETEC ) Quote

Share:

Quote


Last:$26.67
Change Percent: 0.19%
Open:$26.62
Close:$26.62
High:$26.67
Low:$26.62
Volume:832
Last Trade Date Time:04/02/2026 10:29:25 am

Subscribe to Our Newsletter


ETEC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.67$26.62$26.62$26.67$26.6283204-02-2026
$26.21$26.15$26.16$26.21$26.1573803-31-2026
$26.16$26.22$26.22$26.22$26.1699303-30-2026
$27.16$27.09$27.6$27.16$27.0967603-26-2026
$27.6$27.54$27.0899$27.63$27.542,48103-25-2026
$27.0899$27.0899$27.0899$27.0899$27.08993,94103-24-2026
$26.94$26.94$26.71$26.94$26.9435803-20-2026
$26.71$26.71$26.71$26.71$26.7127403-19-2026
$26.85$26.85$26.85$26.85$26.8519503-13-2026
$25.52$25.52$25.68$25.52$25.5244303-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account