home / stock / etf:cc / etf:cc quote
Last: | $0.065 |
---|---|
Change Percent: | -13.33% |
Open: | $0.075 |
Close: | $0.065 |
High: | $0.075 |
Low: | $0.065 |
Volume: | 12,012 |
Last Trade Date Time: | 05/06/2022 04:55:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.075 | $0.065 | $0.075 | $0.065 | 12,012 | 05-06-2022 |
$0.075 | $0.065 | $0.075 | $0.075 | $0.065 | 45,926 | 05-04-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 6,419 | 05-03-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 30,540 | 05-02-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,521 | 04-29-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 1,589 | 04-28-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 109,864 | 04-27-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,086 | 04-26-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,058 | 04-25-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 15,029 | 04-22-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,213 | 04-21-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,735 | 04-20-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,014 | 04-19-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,132 | 04-18-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,107 | 04-15-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,107 | 04-14-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 51,006 | 04-13-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 | 04-12-2022 |
$0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 23,356 | 04-11-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,056 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Eastfield Resources Ltd. Company Name:
ETF:CC Stock Symbol:
TSXVC Market:
Eastfield Resources Ltd. Website:
A look at the top 10 most actives in Canada Great-West Lifeco Inc. (GWO) rose 0.1% to $40.94 on volume of 6,129,349 shares Wi2Wi Corporation (YTY) fell 20.0% to $0.02 on volume of 4,424,446 shares VERANO HOLDINGS CORP. (VRNO) rose 1.9% to $5.73 on volume of 3,355,356 shares BetaPro Natu...
A look at the top 10 most actives in Canada BMO Long Federal Bond Index ETF (ZFL) rose 0.5% to $12.35 on volume of 9,693,551 shares GoviEx Uranium Inc. (GXU) fell 8.3% to $0.11 on volume of 4,469,108 shares BMO Ultra Short-Term Bond ETF (ZST) rose 0.0% to $48.89 on volume of 3,096,204 sha...
(TheNewswire) April 17, 2024 – TheNewswire – Eastfield Resources Ltd. (“Eastfield”, TSX-V: ETF) has recently increased the Zymo Property claim holding by staking an additional 5,284 hectares to total 18,184 ha. Zymo lies approximately 45 km west of th...