home / stock / ethc:cc / ethc:cc quote
Last: | $2.96 |
---|---|
Change Percent: | -0.67% |
Open: | $2.98 |
Close: | $2.96 |
High: | $3 |
Low: | $2.87 |
Volume: | 55,728 |
Last Trade Date Time: | 05/06/2022 04:52:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.96 | $2.98 | $2.96 | $3 | $2.87 | 55,728 | 05-06-2022 |
$2.98 | $3.2 | $2.98 | $3.2 | $2.86 | 64,762 | 05-05-2022 |
$3.23 | $3.06 | $3.23 | $3.27 | $3.06 | 54,110 | 05-04-2022 |
$3.03 | $3.19 | $3.03 | $3.19 | $3.03 | 17,777 | 05-03-2022 |
$3.13 | $3.3 | $3.13 | $3.3 | $3.02 | 41,886 | 05-02-2022 |
$3.14 | $3.3 | $3.14 | $3.3 | $3.05 | 30,683 | 04-29-2022 |
$3.35 | $3.26 | $3.35 | $3.39 | $3.26 | 26,944 | 04-28-2022 |
$3.23 | $3.25 | $3.23 | $3.27 | $3 | 111,349 | 04-27-2022 |
$3.23 | $3.5 | $3.23 | $3.52 | $3.18 | 60,240 | 04-26-2022 |
$3.5 | $3.54 | $3.5 | $3.55 | $3.34 | 35,717 | 04-25-2022 |
$3.5 | $3.7 | $3.5 | $3.7 | $3.43 | 49,882 | 04-22-2022 |
$3.7 | $3.73 | $3.7 | $3.81 | $3.68 | 50,932 | 04-21-2022 |
$3.61 | $3.94 | $3.61 | $3.94 | $3.6 | 67,541 | 04-20-2022 |
$3.93 | $3.82 | $3.93 | $3.97 | $3.82 | 33,724 | 04-19-2022 |
$3.78 | $3.93 | $3.78 | $3.93 | $3.65 | 71,765 | 04-18-2022 |
$3.92 | $4.15 | $3.92 | $4.15 | $3.84 | 89,217 | 04-15-2022 |
$3.92 | $4.15 | $3.92 | $4.15 | $3.84 | 89,070 | 04-14-2022 |
$4.19 | $3.8 | $4.19 | $4.2 | $3.8 | 107,760 | 04-13-2022 |
$3.85 | $3.91 | $3.85 | $3.95 | $3.76 | 72,482 | 04-12-2022 |
$3.74 | $3.91 | $3.74 | $3.91 | $3.7 | 106,967 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
ETHER CAPITAL CORPORATION Company Name:
ETHC:CC Stock Symbol:
AQNC Market:
ETHER CAPITAL CORPORATION Website:
Purpose Ether Staking Corp. ETF (formerly Ether Capital Corporation) (Cboe CA: ETHC) (the “ Fund ” or “ ETHC ”) announced today the completion of the previously announced strategic transaction involving ETHC, Purpose Unlimited Inc. (“ Purpose Unlimited...
Canadian Investment Regulatory Organization Trading Halt - ETHC Canada NewsWire TORONTO , June 14, 2024 /CNW/ - The following issues have been halted by CIRO: Company: ETHER CAPITAL CORP. NEO Exchange Symbol : ETHC All Issues: Yes Reason: Pending Clos...
Ether Capital Corporation (Cboe CA: ETHC) (“ Ether Capital ” or the “ Corporation ”) announced today that, at the annual and special meeting of the holders (the “ Shareholders ”) of common shares of the Corporation (“ Common Shares ...