home / stock / ethh:cc / ethh:cc quote
Last: | $6.96 |
---|---|
Change Percent: | 3.73% |
Open: | $6.71 |
Close: | $6.71 |
High: | $7.12 |
Low: | $6.66 |
Volume: | 198,583 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.96 | $6.71 | $6.71 | $7.12 | $6.66 | 198,583 | 08-02-2022 |
$11.76 | $11.74 | $11.76 | $11.88 | $11.49 | 195,764 | 05-06-2022 |
$11.95 | $12.82 | $11.95 | $12.82 | $11.75 | 478,823 | 05-05-2022 |
$12.96 | $12.54 | $12.96 | $13 | $12.36 | 192,828 | 05-04-2022 |
$12.15 | $12.42 | $12.15 | $12.47 | $12.08 | 95,112 | 05-03-2022 |
$12.43 | $12.31 | $12.43 | $12.48 | $12.15 | 157,121 | 05-02-2022 |
$12.21 | $12.52 | $12.21 | $12.66 | $12.14 | 200,434 | 04-29-2022 |
$12.91 | $12.77 | $12.91 | $13.06 | $12.5 | 201,411 | 04-28-2022 |
$12.51 | $12.6 | $12.51 | $12.79 | $12.36 | 171,284 | 04-27-2022 |
$12.44 | $13.03 | $12.44 | $13.03 | $12.32 | 181,013 | 04-26-2022 |
$13.23 | $12.58 | $13.23 | $13.23 | $12.46 | 145,538 | 04-25-2022 |
$12.95 | $13.2 | $12.95 | $13.23 | $12.87 | 154,082 | 04-22-2022 |
$13.27 | $13.86 | $13.27 | $13.94 | $13.25 | 129,966 | 04-21-2022 |
$13.48 | $13.84 | $13.48 | $13.84 | $13.33 | 127,758 | 04-20-2022 |
$13.65 | $13.44 | $13.65 | $13.74 | $13.4 | 294,352 | 04-19-2022 |
$13.2 | $12.91 | $13.2 | $13.27 | $12.71 | 146,957 | 04-18-2022 |
$13.15 | $13.61 | $13.15 | $13.61 | $13.05 | 119,296 | 04-15-2022 |
$13.15 | $13.61 | $13.15 | $13.61 | $13.05 | 118,285 | 04-14-2022 |
$13.55 | $13.26 | $13.55 | $13.67 | $13.24 | 229,954 | 04-13-2022 |
$13.03 | $13.51 | $13.03 | $13.51 | $13.03 | 246,679 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada New World Solutions Inc. (NEWS) rose 25.0% to $0.1 on volume of 16,769,497 shares Cryptobox Technologies Inc. (BLOX) rose 9.8% to $0.67 on volume of 9,173,103 shares None (LUXX) fell 36.4% to $0.035 on volume of 5,541,302 shares Prophecy DeFi ...
TORONTO, Feb. 20, 2024 (GLOBE NEWSWIRE) -- Three years ago Sunday, Purpose Investments Inc. (“Purpose”) made history by launching the Purpose Bitcoin ETF (TSX: BTCC), the world’s first Bitcoin ETF backed by physically settled Bitcoin. Within its first month, the exchange-...
TORONTO, May 16, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments” or “Purpose”) today announced that Coinbase Custody Trust Company, LLC. (“Coinbase”), a New York State chartered limited purpose trust company, a subsidiary of Coinb...