MARKET WIRE NEWS

Defiance Leveraged Long Income Ethereum ETF (NASDAQ : ETHI ) Quote

Share:

Quote


Last:$5.3567
Change Percent: -69.0%
Open:$5.25
Close:$17.2821
High:$5.51
Low:$5.25
Volume:37,156
Last Trade Date Time:01/26/2026 12:45:40 pm

Subscribe to Our Newsletter


ETHI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5.3567$5.25$17.2821$5.51$5.2537,15601-26-2026
$5.7838$5.46$17.2821$5.7838$5.3432,16801-23-2026
$5.5$5.59$17.2821$5.67$5.3766,42101-22-2026
$5.35$5.71$17.2821$5.8$5.2766,41201-21-2026
$5.84$6.14$17.2821$6.15$5.8234131,71301-20-2026
$6.9855$7.02$17.2821$7.02$6.81525,28701-19-2026
$6.91$7.02$17.2821$7.02$6.81520,48501-16-2026
$7.1258$7.19$17.2821$7.2151$6.9850,12601-15-2026
$7.19$7.04$17.2821$7.4001$7.0463,07201-14-2026
$6.685$6.62$17.2821$6.7782$6.5649,69101-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account