MARKET WIRE NEWS

Dynamix Corporation Warrant (NASDAQ : ETHMW ) Quote

Share:

Quote


Last:$0.67
Change Percent: -4.29%
Open:$0.748751
Close:$0.70
High:$0.7718
Low:$0.66
Volume:4,566
Last Trade Date Time:03/03/2026 11:53:30 am

Subscribe to Our Newsletter


ETHMW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.67$0.748751$0.7$0.7718$0.664,56603-03-2026
$0.7$0.7$0.65$0.7$0.71,30103-02-2026
$0.65$0.67$0.74$0.67$0.59519,07802-27-2026
$0.74$0.67$0.7$0.74$0.673,15802-26-2026
$0.7$0.74$0.7$0.74$0.590733,55402-25-2026
$0.7$0.75$0.81$0.75$0.68511,48702-24-2026
$0.81$0.85$0.86$0.85$0.8114,80202-23-2026
$0.86$0.87$0.86$0.87$0.8318,15102-20-2026
$0.86$0.82$0.82$0.86$0.825,02702-19-2026
$0.82$0.8599$0.82$0.86$0.823,98002-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s