home / stock / ethq.u:cc / ethq.u:cc quote
Last: | $6.64 |
---|---|
Change Percent: | 2.15% |
Open: | $6.5 |
Close: | $6.50 |
High: | $6.5 |
Low: | $6.5 |
Volume: | 700 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.64 | $6.5 | $6.5 | $6.5 | $6.5 | 700 | 08-02-2022 |
$10.91 | $10.78 | $10.91 | $10.98 | $10.77 | 1,525 | 05-06-2022 |
$11.07 | $11.79 | $11.07 | $11.79 | $10.94 | 16,100 | 05-05-2022 |
$11.69 | $11.57 | $11.69 | $11.69 | $11.5 | 4,000 | 05-04-2022 |
$11.25 | $11.45 | $11.25 | $11.53 | $11.25 | 2,570 | 05-03-2022 |
$11.43 | $11.45 | $11.43 | $11.45 | $11.32 | 8,440 | 05-02-2022 |
$11.31 | $11.6 | $11.31 | $11.63 | $11.31 | 6,700 | 04-29-2022 |
$11.68 | $11.8 | $11.68 | $11.8 | $11.68 | 2,000 | 04-28-2022 |
$11.6 | $11.71 | $11.6 | $11.73 | $11.49 | 5,600 | 04-27-2022 |
$11.51 | $11.64 | $11.51 | $11.66 | $11.46 | 3,493 | 04-26-2022 |
$11.65 | $11.64 | $11.65 | $11.65 | $11.64 | 8,140 | 04-25-2022 |
$12.01 | $12.09 | $12.01 | $12.09 | $12.01 | 2,500 | 04-22-2022 |
$12.27 | $12.8 | $12.27 | $12.8 | $12.26 | 9,900 | 04-21-2022 |
$12.45 | $12.59 | $12.45 | $12.59 | $12.45 | 2,490 | 04-20-2022 |
$12.66 | $12.41 | $12.66 | $12.66 | $12.41 | 6,000 | 04-19-2022 |
$12.2 | $11.98 | $12.2 | $12.2 | $11.76 | 6,400 | 04-18-2022 |
$12.17 | $12.45 | $12.17 | $12.45 | $12.16 | 4,845 | 04-15-2022 |
$12.17 | $12.45 | $12.17 | $12.45 | $12.16 | 4,785 | 04-14-2022 |
$12.62 | $12.47 | $12.62 | $12.62 | $12.44 | 5,800 | 04-13-2022 |
$12.35 | $12.51 | $12.35 | $12.51 | $12.32 | 16,677 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
3Iq Coinshares Ether Etf Company Name:
ETHQ.U:CC Stock Symbol:
TSXC Market:
3iQ Seeks to Deliver North America's First Solana ETP Canada NewsWire Global Leader in Digital Assets Files Preliminary Prospectus for The Solana Fund in Canada TORONTO , June 20, 2024 /CNW/ -- 3iQ Corp. ("3iQ"), a global pioneer in digital asset ...
A look at the top 10 most actives in Canada Baytex Energy Corp. (BTE) rose 2.7% to $4.305 on volume of 11,390,074 shares Argonaut Gold Inc. (AR) rose 22.0% to $0.305 on volume of 11,228,830 shares Bitfarms Ltd. (BITF) rose 6.2% to $3.58 on volume of 9,336,087 shares Cenovus Energy Inc. ...
Toronto, Ontario--(Newsfile Corp. - September 25, 2023) - 3iQ Corp., in its capacity as manager (the " Manager ") of The Ether Fund (TSX: QETH.UN) (TSX: QETH.U) and 3iQ Ether ETF (TSX: ETHQ) (TSX: ETHQ.U) (the " Funds "), announces that, in anticipation of the previously announced launch of S...