home / stock / ethq:cc / ethq:cc quote
Last: | $8.54 |
---|---|
Change Percent: | 4.66% |
Open: | $8.16 |
Close: | $8.16 |
High: | $8.64 |
Low: | $8.16 |
Volume: | 26,226 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.54 | $8.16 | $8.16 | $8.64 | $8.16 | 26,226 | 08-02-2022 |
$14.05 | $14.02 | $14.05 | $14.17 | $13.77 | 21,222 | 05-06-2022 |
$14.16 | $15.08 | $14.16 | $15.08 | $14.07 | 76,678 | 05-05-2022 |
$15.24 | $14.86 | $15.24 | $15.34 | $14.72 | 18,590 | 05-04-2022 |
$14.37 | $14.79 | $14.37 | $14.82 | $14.37 | 27,198 | 05-03-2022 |
$14.81 | $14.72 | $14.81 | $14.86 | $14.58 | 24,587 | 05-02-2022 |
$14.51 | $14.81 | $14.51 | $14.85 | $14.51 | 25,401 | 04-29-2022 |
$15.28 | $15.19 | $15.28 | $15.45 | $14.92 | 23,242 | 04-28-2022 |
$14.8 | $15 | $14.8 | $15.1 | $14.73 | 15,665 | 04-27-2022 |
$14.75 | $15.42 | $14.75 | $15.42 | $14.62 | 10,799 | 04-26-2022 |
$15.56 | $14.78 | $15.56 | $15.56 | $14.73 | 22,746 | 04-25-2022 |
$15.23 | $15.43 | $15.23 | $15.43 | $15.18 | 48,289 | 04-22-2022 |
$15.45 | $16.05 | $15.45 | $16.08 | $15.42 | 21,306 | 04-21-2022 |
$15.54 | $15.88 | $15.54 | $15.88 | $15.43 | 21,841 | 04-20-2022 |
$15.92 | $15.63 | $15.92 | $16.03 | $15.63 | 13,428 | 04-19-2022 |
$15.37 | $15.05 | $15.37 | $15.46 | $14.81 | 25,439 | 04-18-2022 |
$15.32 | $15.81 | $15.32 | $15.81 | $15.28 | 8,731 | 04-15-2022 |
$15.32 | $15.81 | $15.32 | $15.81 | $15.28 | 8,490 | 04-14-2022 |
$15.75 | $15.48 | $15.75 | $15.85 | $15.48 | 39,413 | 04-13-2022 |
$15.22 | $15.69 | $15.22 | $15.69 | $15.21 | 26,543 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
3Iq Coinshares Ether Etf Company Name:
ETHQ:CC Stock Symbol:
TSXC Market:
The Bitcoin Fund Announces Annual Redemption Payment Details Canada NewsWire TORONTO , July 4, 2024 /CNW/ -- 3iQ Corp. ("3iQ"), one of the largest digital asset managers in Canada , announced today that unitholders of The Bitcoin Fund (the "Fund") who had...
The Ether Fund Announces Annual Redemption Payment Details Canada NewsWire TORONTO , July 4, 2024 /CNW/ -- 3iQ Corp. ("3iQ"), one of the largest digital asset managers in Canada , announced today that unitholders of The Ether Fund (the "Fund") who had tendere...
3iQ Seeks to Deliver North America's First Solana ETP Canada NewsWire Global Leader in Digital Assets Files Preliminary Prospectus for The Solana Fund in Canada TORONTO , June 20, 2024 /CNW/ -- 3iQ Corp. ("3iQ"), a global pioneer in digital asset ...