MARKET WIRE NEWS

3Iq Coinshares Ether Etf (TSXC : ETHQ:CC ) Quote

Share:

Quote


Last:$8.54
Change Percent: 4.66%
Open:$8.16
Close:$8.16
High:$8.64
Low:$8.16
Volume:26,226
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


ETHQ:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.54$8.16$8.16$8.64$8.1626,22608-02-2022
$14.05$14.02$14.05$14.17$13.7721,22205-06-2022
$14.16$15.08$14.16$15.08$14.0776,67805-05-2022
$15.24$14.86$15.24$15.34$14.7218,59005-04-2022
$14.37$14.79$14.37$14.82$14.3727,19805-03-2022
$14.81$14.72$14.81$14.86$14.5824,58705-02-2022
$14.51$14.81$14.51$14.85$14.5125,40104-29-2022
$15.28$15.19$15.28$15.45$14.9223,24204-28-2022
$14.8$15$14.8$15.1$14.7315,66504-27-2022
$14.75$15.42$14.75$15.42$14.6210,79904-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account