home / stock / ethy.b:cc / ethy.b:cc quote
Last: | $3.61 |
---|---|
Change Percent: | 2.85% |
Open: | $3.51 |
Close: | $3.51 |
High: | $3.66 |
Low: | $3.51 |
Volume: | 6,487 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.61 | $3.51 | $3.51 | $3.66 | $3.51 | 6,487 | 08-02-2022 |
$6.19 | $6.25 | $6.19 | $6.28 | $6.07 | 37,156 | 05-06-2022 |
$6.3 | $6.69 | $6.3 | $6.69 | $6.25 | 28,863 | 05-05-2022 |
$6.75 | $6.62 | $6.75 | $6.77 | $6.5 | 15,469 | 05-04-2022 |
$6.34 | $6.51 | $6.34 | $6.51 | $6.34 | 16,114 | 05-03-2022 |
$6.51 | $6.43 | $6.51 | $6.54 | $6.41 | 22,114 | 05-02-2022 |
$6.44 | $6.62 | $6.44 | $6.62 | $6.4 | 25,574 | 04-29-2022 |
$6.76 | $6.6 | $6.76 | $6.78 | $6.57 | 14,346 | 04-28-2022 |
$6.57 | $6.65 | $6.57 | $6.68 | $6.5 | 24,679 | 04-27-2022 |
$6.61 | $6.85 | $6.61 | $6.86 | $6.55 | 48,113 | 04-26-2022 |
$6.94 | $6.53 | $6.94 | $6.94 | $6.53 | 64,567 | 04-25-2022 |
$6.84 | $6.95 | $6.84 | $6.95 | $6.78 | 23,337 | 04-22-2022 |
$6.91 | $7.06 | $6.91 | $7.12 | $6.91 | 16,900 | 04-21-2022 |
$6.96 | $7.06 | $6.96 | $7.1 | $6.87 | 34,417 | 04-20-2022 |
$7.24 | $6.89 | $7.24 | $7.24 | $6.89 | 21,135 | 04-19-2022 |
$6.89 | $6.8 | $6.89 | $6.9 | $6.64 | 38,854 | 04-18-2022 |
$6.85 | $7 | $6.85 | $7 | $6.79 | 23,589 | 04-15-2022 |
$6.85 | $7 | $6.85 | $7 | $6.79 | 21,947 | 04-14-2022 |
$7 | $6.89 | $7 | $7.07 | $6.86 | 27,842 | 04-13-2022 |
$6.92 | $7.04 | $6.92 | $7.04 | $6.79 | 33,849 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Purpose Ether Yield Etf Company Name:
ETHY.B:CC Stock Symbol:
TSXC Market:
Purpose Ether Yield Etf Website:
TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments” or “Purpose”) is pleased to announce its participation in a significant advancement to the operational framework of the Canadian and U.S. securities markets: the transition from a...
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of May 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). Commencing in May 2024, as North American capi...
TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). The ex-distribution date for all ETFs is Apr...