Last: | $5.03 |
---|---|
Change Percent: | -0.79% |
Open: | $5.08 |
Close: | $5.03 |
High: | $5.08 |
Low: | $4.885 |
Volume: | 1,376,976 |
Last Trade Date Time: | 04/08/2021 04:58:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.03 | $5.08 | $5.03 | $5.08 | $4.885 | 1,376,976 | 04-08-2021 |
$5.07 | $5.23 | $5.07 | $5.3 | $5.05 | 845,982 | 04-07-2021 |
$5.24 | $5.33 | $5.24 | $5.39 | $5.1339 | 931,496 | 04-06-2021 |
$5.3 | $5.57 | $5.3 | $5.63 | $5.27 | 1,347,668 | 04-05-2021 |
$5.49 | $5.29 | $5.49 | $5.5 | $5.26 | 1,073,391 | 04-02-2021 |
$5.49 | $5.29 | $5.49 | $5.5 | $5.26 | 1,070,028 | 04-01-2021 |
$5.25 | $5.18 | $5.25 | $5.4 | $5.15 | 2,913,671 | 03-31-2021 |
$5.08 | $5.12 | $5.08 | $5.292 | $4.93 | 2,651,552 | 03-30-2021 |
$4.92 | $5.15 | $4.92 | $5.34 | $4.89 | 1,859,280 | 03-29-2021 |
$5.22 | $5.43 | $5.22 | $5.43 | $4.8 | 2,815,152 | 03-26-2021 |
$5.34 | $4.93 | $5.34 | $5.45 | $4.86 | 2,583,525 | 03-25-2021 |
$5.02 | $5.4 | $5.02 | $5.63 | $5.01 | 1,950,365 | 03-24-2021 |
$5.32 | $5.77 | $5.32 | $5.83 | $5.24 | 2,420,697 | 03-23-2021 |
$5.92 | $6 | $5.92 | $6.01 | $5.7311 | 1,784,488 | 03-22-2021 |
$5.99 | $5.91 | $5.99 | $6.115 | $5.8 | 2,732,991 | 03-19-2021 |
$5.87 | $6.02 | $5.87 | $6.31 | $5.82 | 2,192,413 | 03-18-2021 |
$6.13 | $6 | $6.13 | $6.15 | $5.59 | 2,460,800 | 03-17-2021 |
$6.22 | $5.8 | $6.22 | $6.24 | $5.67 | 2,439,178 | 03-16-2021 |
$5.86 | $6.07 | $5.86 | $6.135 | $5.7614 | 1,259,833 | 03-15-2021 |
$6.07 | $6.15 | $6.07 | $6.27 | $6.03 | 1,963,692 | 03-12-2021 |
News, Short Squeeze, Breakout and More Instantly...
Entercom Communications Corp. Company Name:
ETM Stock Symbol:
NYSE Market:
First Quarter Net Revenues Increased 14% and Adjusted EBITDA Grew 152% Audacy, Inc. (NYSE: AUD) today reported financial results for the quarter ended March 31, 2022. David J. Field, President and Chief Executive Officer, stated: “I am pleased to report that...
#Investors in Invalid Iqfeed Symbol (NYSE: ETM) like to make good #decisions, that means they like to #buyandsell at the right times, and to do that the best tools involve charts, pivot points, and the technical data. Below, we have provided a snapshot for ETM that re...
Both opportunity and risk assessments can be drawn from looking at the price action in Entercom Communications (NYSE: ETM). This is a practice commonly referred to as reading the charts. The summary data for ETM below demonstrates this, and there are trading plans that...