home / stock / etmc:cc / etmc:cc quote
Last: | $2.44 |
---|---|
Change Percent: | -2.79% |
Open: | $2.5 |
Close: | $2.44 |
High: | $2.55 |
Low: | $2.42 |
Volume: | 237,306 |
Last Trade Date Time: | 05/06/2022 04:55:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.44 | $2.5 | $2.44 | $2.55 | $2.42 | 237,306 | 05-06-2022 |
$2.51 | $2.54 | $2.51 | $2.54 | $2.45 | 238,990 | 05-05-2022 |
$2.51 | $2.62 | $2.51 | $2.62 | $2.43 | 363,511 | 05-04-2022 |
$2.62 | $2.38 | $2.62 | $2.62 | $2.38 | 497,357 | 05-03-2022 |
$2.38 | $2.44 | $2.38 | $2.44 | $2.35 | 208,231 | 05-02-2022 |
$2.41 | $2.42 | $2.41 | $2.53 | $2.41 | 144,139 | 04-29-2022 |
$2.41 | $2.64 | $2.41 | $2.64 | $2.39 | 203,104 | 04-28-2022 |
$2.54 | $2.38 | $2.54 | $2.54 | $2.31 | 147,885 | 04-27-2022 |
$2.39 | $2.46 | $2.39 | $2.48 | $2.36 | 80,884 | 04-26-2022 |
$2.5 | $2.4 | $2.5 | $2.53 | $2.33 | 246,550 | 04-25-2022 |
$2.47 | $2.59 | $2.47 | $2.59 | $2.34 | 415,405 | 04-22-2022 |
$2.57 | $2.72 | $2.57 | $2.73 | $2.45 | 385,929 | 04-21-2022 |
$2.71 | $2.8 | $2.71 | $2.81 | $2.66 | 149,496 | 04-20-2022 |
$2.75 | $2.63 | $2.75 | $2.8 | $2.62 | 257,990 | 04-19-2022 |
$2.65 | $2.75 | $2.65 | $2.75 | $2.56 | 163,602 | 04-18-2022 |
$2.67 | $2.69 | $2.67 | $2.74 | $2.6 | 219,854 | 04-15-2022 |
$2.67 | $2.69 | $2.67 | $2.74 | $2.6 | 218,088 | 04-14-2022 |
$2.71 | $2.74 | $2.71 | $2.76 | $2.69 | 249,143 | 04-13-2022 |
$2.66 | $2.8 | $2.66 | $2.92 | $2.62 | 805,097 | 04-12-2022 |
$2.76 | $2.84 | $2.76 | $2.84 | $2.65 | 554,721 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
E3 Metals Corp. Company Name:
ETMC:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - July 5, 2022) - E3 Lithium (TSXV: ETMC) (OTC: EEMMF) - recently formed a strategic agreement on a lithium pilot project in Alberta. BTV chats with President & CEO, Chris Doornbos to learn more. \ If you cannot view the video above, please...
E3 Metals Corp. Changes Name to E3 Lithium Ltd. Canada NewsWire CALGARY, AB , July 4, 2022 /CNW/ - E3 METALS CORP. (TSXV: ETMC) (FSE: OU7A) (OTCQX: EEMMF) (the "Company"), Alberta's leading lithium developer and Direct Lithium Extraction (DLE) technology ...
There’s just not enough lithium to meet demand. In fact, if the world can’t fix the supply-demand gaps for lithium, it’s tough to imagine any net zero transitions. In fact, according to the CEO of the International Council of Metals and Mineral Mining, Rohitesh Dhawan, ...