home / stock / etp:cc / etp:cc quote
Last: | $17.21 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.21 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$17.55 | $17.57 | $17.55 | $17.57 | $17.55 | 905 | 05-06-2022 |
$17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 508 | 05-03-2022 |
$17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 100 | 04-27-2022 |
$17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 2,700 | 04-26-2022 |
$18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 355 | 04-22-2022 |
$18.16 | $18.15 | $18.16 | $18.16 | $18.15 | 6,900 | 04-19-2022 |
$18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 103 | 04-11-2022 |
$18.24 | $18.13 | $18.24 | $18.24 | $18.13 | 1,128 | 04-08-2022 |
$18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 4,004 | 04-07-2022 |
$18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 106 | 04-06-2022 |
$18.42 | $18.45 | $18.42 | $18.45 | $18.42 | 960 | 04-05-2022 |
$18.48 | $18.39 | $18.48 | $18.48 | $18.39 | 465 | 04-01-2022 |
$18.47 | $18.49 | $18.47 | $18.49 | $18.47 | 630 | 03-31-2022 |
$18.46 | $18.35 | $18.46 | $18.46 | $18.35 | 3,615 | 03-30-2022 |
$18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 500 | 03-29-2022 |
$18.37 | $18.27 | $18.37 | $18.44 | $18.27 | 20,942 | 03-25-2022 |
$18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 1,423 | 03-24-2022 |
$18.45 | $18.44 | $18.45 | $18.45 | $18.44 | 2,140 | 03-23-2022 |
$18.48 | $18.46 | $18.48 | $18.48 | $18.46 | 2,458 | 03-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
First Trust Global Risk Managed Income Index Etf Company Name:
ETP:CC Stock Symbol:
TSXC Market:
TSX Symbols – FUD, FSL, ETP, CIBR, QCLN, FHH/FHH.F, FHG/FHG.F, FDL, FST, BLCK NEO Symbols – FJFB & FJFG TORONTO, Dec. 20, 2023 (GLOBE NEWSWIRE) -- FT Portfolios Canada Co. (“First Trust Canada”) is pleased to announce cash and reinvested distributions for...
TSX Symbols – FUD, FSL & ETP NEO Symbol – FJFB TORONTO, Aug. 24, 2023 (GLOBE NEWSWIRE) -- FT Portfolios Canada Co. is pleased to announce cash distributions for its Exchange Traded Funds listed on the Toronto Stock Exchange and Neo Exchange for the month ending August ...
TSX Symbols – FUD, FSL & ETP NEO Symbol – FJFB TORONTO, Feb. 21, 2023 (GLOBE NEWSWIRE) -- FT Portfolios Canada Co. is pleased to announce cash distributions for its Exchange Traded Funds listed on the Toronto Stock Exchange and Neo Exchange for the month ending Februar...