home / stock / etr:cc / etr:cc quote
Last: | $0.135 |
---|---|
Change Percent: | 3.85% |
Open: | $0.135 |
Close: | $0.135 |
High: | $0.135 |
Low: | $0.135 |
Volume: | 1,500 |
Last Trade Date Time: | 05/06/2022 04:57:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 1,500 | 05-06-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 | 05-05-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.125 | 16,950 | 05-04-2022 |
$0.14 | $0.155 | $0.14 | $0.155 | $0.14 | 24,000 | 05-02-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 40,000 | 04-26-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,050 | 04-25-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 | 04-22-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 | 04-21-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 | 04-20-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 30,508 | 04-19-2022 |
$0.16 | $0.155 | $0.16 | $0.16 | $0.155 | 3,800 | 04-18-2022 |
$0.17 | $0.16 | $0.17 | $0.17 | $0.15 | 81,300 | 04-15-2022 |
$0.17 | $0.16 | $0.17 | $0.17 | $0.15 | 81,300 | 04-14-2022 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.16 | 32,400 | 04-13-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 5,000 | 04-08-2022 |
$0.16 | $0.175 | $0.16 | $0.175 | $0.16 | 25,850 | 04-07-2022 |
$0.16 | $0.16 | $0.16 | $0.185 | $0.16 | 61,000 | 04-05-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 55,000 | 04-04-2022 |
$0.16 | $0.15 | $0.16 | $0.16 | $0.15 | 4,750 | 03-31-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,700 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Etruscus Resources Inc. Company Name:
ETR:CC Stock Symbol:
CNQC Market:
Etruscus Resources Inc. Website:
ETRUSCUS PLANS TO DRILL THE DISCOVERY TARGET IN THE GOLDEN TRIANGLE, B.C. Canada NewsWire VANCOUVER, BC , June 19, 2024 /CNW/ - Etruscus Resources Corp. (CSE: ETR) (OTC: ETRUF) (FSE: ERR) (the "Company" or "Etruscus") is pleased to provide an update on t...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 1.5% to $45.94 on volume of 4,456,622 shares Jervois Global Limited (JRV) rose 0.0% to $0.015 on volume of 2,627,451 shares Advantage Energy Ltd. (AAV) fell 0.8% to $10.14 on volume of 2,540,773 shar...
A look at the top 10 most actives in Canada BMO Japan Index ETF (ZJPN) rose 0.0% to $34 on volume of 10,169,213 shares BMO MSCI Europe High Quality Hedged to CAD Index ETF (ZEQ) fell 0.5% to $32.13 on volume of 9,093,884 shares Hydro One Limited (H) fell 0.9% to $39.55 on volume of 3,324,...