home / stock / etrn / etrn quote
Last: | $12.42 |
---|---|
Change Percent: | -0.08% |
Open: | $12.36 |
Close: | $12.42 |
High: | $12.57 |
Low: | $12.23 |
Volume: | 189,508,492 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.42 | $12.36 | $12.42 | $12.57 | $12.23 | 189,508,492 | 07-19-2024 |
$12.35 | $12.48 | $12.35 | $12.68 | $12.33 | 13,560,753 | 07-18-2024 |
$12.44 | $12.6 | $12.44 | $12.87 | $12.365 | 13,004,790 | 07-17-2024 |
$12.56 | $12.99 | $12.56 | $12.99 | $12.53 | 5,948,179 | 07-16-2024 |
$12.88 | $13.25 | $12.88 | $13.25 | $12.78 | 5,570,283 | 07-15-2024 |
$12.99 | $13.17 | $12.99 | $13.17 | $12.935 | 3,106,694 | 07-12-2024 |
$13.02 | $12.92 | $13.02 | $13.06 | $12.82 | 2,443,034 | 07-11-2024 |
$12.83 | $12.77 | $12.83 | $12.845 | $12.625 | 2,066,824 | 07-10-2024 |
$12.76 | $12.66 | $12.76 | $12.82 | $12.48 | 3,085,749 | 07-09-2024 |
$12.72 | $12.79 | $12.72 | $12.915 | $12.68 | 3,569,683 | 07-08-2024 |
$12.71 | $12.93 | $12.71 | $12.95 | $12.6 | 2,577,223 | 07-05-2024 |
$12.97 | $12.93 | $12.97 | $13.17 | $12.91 | 1,271,940 | 07-04-2024 |
$12.97 | $12.93 | $12.97 | $13.17 | $12.91 | 1,271,940 | 07-03-2024 |
$12.9 | $12.96 | $12.9 | $13.08 | $12.7946 | 3,411,684 | 07-02-2024 |
$12.82 | $12.95 | $12.82 | $12.9799 | $12.68 | 4,555,823 | 07-01-2024 |
$12.98 | $13.19 | $12.98 | $13.19 | $12.8845 | 5,567,818 | 06-28-2024 |
$13.05 | $13.29 | $13.05 | $13.434 | $12.905 | 2,003,989 | 06-27-2024 |
$13.21 | $13.4 | $13.21 | $13.53 | $13.05 | 2,836,839 | 06-26-2024 |
$13.48 | $13.45 | $13.48 | $13.5 | $13.32 | 2,615,729 | 06-25-2024 |
$13.45 | $13.04 | $13.45 | $13.485 | $13.04 | 3,523,781 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Equitrans Midstream Corporation Company Name:
ETRN Stock Symbol:
NYSE Market:
Equitrans Midstream Corporation Website:
A look at the top 10 most actives in the United States Serve Robotics Inc. (SERV) rose 187.1% to $7.55 on volume of 255,453,115 shares 60 Degrees Pharmaceuticals Inc. (SXTP) rose 10.2% to $0.271 on volume of 224,640,171 shares NVIDIA Corporation (NVDA) fell 2.6% to $117.93 on volume of 21...
Abercrombie & Fitch Set to Join S&P MidCap 400; Gates Industrial to Join S&P SmallCap 600 Abercrombie & Fitch Set to Join S&P MidCap 400; Gates Industrial to Join S&P SmallCap 600 PR Newswire NEW YORK , July 16, 2024 /PRNewswire/ -- S&...
Equitrans Midstream Corporation (NYSE: ETRN) (Equitrans) today announced that it has issued a notice of full redemption (the Redemption) for all issued and outstanding shares of its Series A Perpetual Convertible Preferred Shares, no par value (CUSIP: 294600-200) (the Preferred Stock). As previou...