home / stock / etu:cc / etu:cc quote
Last: | $0.065 |
---|---|
Change Percent: | 0.0% |
Open: | $0.06 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.06 |
Volume: | 25,266 |
Last Trade Date Time: | 05/06/2022 04:55:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 25,266 | 05-06-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.06 | 210,788 | 05-05-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 238,716 | 05-04-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 322,400 | 05-03-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 35,627 | 05-02-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 2,000 | 04-29-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.07 | 73,100 | 04-28-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 56,400 | 04-27-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 84,900 | 04-26-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 268,100 | 04-25-2022 |
$0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 166,266 | 04-22-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 179,563 | 04-21-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 126,422 | 04-20-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.065 | 351,510 | 04-19-2022 |
$0.08 | $0.065 | $0.08 | $0.08 | $0.065 | 631,000 | 04-18-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 243,200 | 04-15-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 243,200 | 04-14-2022 |
$0.07 | $0.06 | $0.07 | $0.07 | $0.06 | 224,203 | 04-13-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.06 | 440,127 | 04-12-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 299,668 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 2.4% to $1.3 on volume of 2,644,341 shares Toronto-Dominion Bank (The) (TD) fell 0.7% to $75.62 on volume of 1,933,419 shares HPQ Silicon Inc. (HPQ) rose 15.1% to $0.42 on volume of 1,173,583 shares WonderFi Te...
A look at the top 10 most actives in Canada BlackBerry Limited (BB) rose 10.9% to $3.37 on volume of 2,461,797 shares Power Corporation of Canada Subordinate Voting Shares (POW) rose 0.4% to $38.46 on volume of 2,135,398 shares Alaris Equity Partners Income Trust 5.50% convertible unsecur...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 2.2% to $47.49 on volume of 5,508,988 shares Bitfarms Ltd. (BITF) rose 12.9% to $3.76 on volume of 3,988,350 shares iShares S&P/TSX 60 Index ETF (XIU) fell 0.7% to $32.89 on volume of 2,541,953 s...