home / stock / etugf / etugf quote
Last: | $0.0076 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0076 |
Close: | $0.0076 |
High: | $0.0076 |
Low: | $0.0076 |
Volume: | 1,500 |
Last Trade Date Time: | 06/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 1,500 | 06-27-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | 06-26-2024 |
$0.0093 | $0.00925 | $0.0093 | $0.0093 | $0.00925 | 23,200 | 06-20-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 | 06-19-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 | 06-18-2024 |
$0.012 | $0.0101 | $0.012 | $0.012 | $0.0101 | 13,000 | 06-17-2024 |
$0.0123 | $0.011 | $0.0123 | $0.0123 | $0.011 | 20,000 | 06-14-2024 |
$0.013 | $0.0121 | $0.013 | $0.013 | $0.011 | 451,000 | 06-13-2024 |
$0.011 | $0.0125 | $0.011 | $0.0125 | $0.011 | 91,000 | 06-07-2024 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 60,100 | 06-06-2024 |
$0.0119 | $0.0111 | $0.0119 | $0.01205 | $0.0111 | 70,000 | 06-05-2024 |
$0.0114 | $0.013 | $0.0114 | $0.013 | $0.0114 | 95,966 | 05-29-2024 |
$0.013 | $0.0112 | $0.013 | $0.013 | $0.0111 | 82,960 | 05-28-2024 |
$0.0131 | $0 | $0.0131 | $0 | $0 | 87 | 05-23-2024 |
$0.0131 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | 1,200 | 05-22-2024 |
$0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 30,160 | 05-21-2024 |
$0.0112 | $0.0128 | $0.0112 | $0.0135 | $0.0104 | 3,227,173 | 05-17-2024 |
$0.01268 | $0.01268 | $0.01268 | $0.01268 | $0.01268 | 100,000 | 05-16-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 569 | 05-14-2024 |
$0.0122 | $0.01 | $0.0122 | $0.0122 | $0.01 | 10,000 | 05-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
E2Gold Company Name:
ETUGF Stock Symbol:
OTCMKTS Market:
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA TORONTO, ON / ACCESSWIRE / June 12, 2024 / E2Gold Inc. (TSXV:ETU)(OTCQB:ETUGF) is pleased to announce its plans to raise up to $500,000 in an equity private placement, consisting of a combina...
2024-03-27 17:08:02 ET A Canadian company focused on gold exploration in Northern Ontario. E2Gold Inc. is a Canadian gold exploration company with current focus on its large flagship property, the 80 km long Hawkins Gold Project, which covers seven townships in north-cen...
Toronto, Ontario--(Newsfile Corp. - March 4, 2024) - THE Mining Investment Event of the North (" THE Event ") is pleased to announce Glencore Canada as a Gold Sponsor along with Osisko Mining for THE 2024 Student Sponsorship Program . THE Student Program is now recognized a...