home / stock / etwo / etwo quote
Last: | $4.48 |
---|---|
Change Percent: | -1.56% |
Open: | $4.57 |
Close: | $4.48 |
High: | $4.57 |
Low: | $4.3009 |
Volume: | 3,238,398 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.48 | $4.57 | $4.48 | $4.57 | $4.3009 | 3,238,398 | 07-16-2024 |
$4.5 | $4.4 | $4.5 | $4.56 | $4.3412 | 2,601,360 | 07-15-2024 |
$4.34 | $4.08 | $4.34 | $4.36 | $4.07 | 1,482,790 | 07-12-2024 |
$4.14 | $3.86 | $4.14 | $4.21 | $3.6 | 3,939,807 | 07-11-2024 |
$4.45 | $4.73 | $4.45 | $4.73 | $4.4 | 1,983,627 | 07-10-2024 |
$4.66 | $4.76 | $4.66 | $4.76 | $4.54 | 1,864,121 | 07-09-2024 |
$4.76 | $4.6 | $4.76 | $4.8 | $4.5961 | 2,913,280 | 07-08-2024 |
$4.58 | $4.49 | $4.58 | $4.59 | $4.48 | 1,619,325 | 07-05-2024 |
$4.58 | $4.44 | $4.58 | $4.585 | $4.44 | 425,193 | 07-04-2024 |
$4.58 | $4.44 | $4.58 | $4.585 | $4.44 | 425,193 | 07-03-2024 |
$4.44 | $4.42 | $4.44 | $4.45 | $4.32 | 2,038,497 | 07-02-2024 |
$4.41 | $4.5 | $4.41 | $4.5299 | $4.315 | 2,392,560 | 07-01-2024 |
$4.49 | $4.35 | $4.49 | $4.53 | $4.31 | 3,231,278 | 06-28-2024 |
$4.3 | $4.41 | $4.3 | $4.51 | $4.29 | 1,300,717 | 06-27-2024 |
$4.36 | $4.3 | $4.36 | $4.39 | $4.3 | 1,594,311 | 06-26-2024 |
$4.33 | $4.39 | $4.33 | $4.39 | $4.33 | 1,868,300 | 06-25-2024 |
$4.42 | $4.46 | $4.42 | $4.5 | $4.4 | 1,600,228 | 06-24-2024 |
$4.4 | $4.3 | $4.4 | $4.41 | $4.29 | 2,201,801 | 06-21-2024 |
$4.34 | $4.38 | $4.34 | $4.4 | $4.31 | 1,625,420 | 06-20-2024 |
$4.43 | $4.5 | $4.43 | $4.53 | $4.4 | 2,027,892 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
E2open Parent Holdings Inc.Class A Company Name:
ETWO Stock Symbol:
NYSE Market:
E2open Parent Holdings Inc.Class A Website:
2024-07-11 18:37:00 ET Investors weren't particularly open to the idea of owning E2open Parent Holdings (NYSE: ETWO) stock on Wednesday. Following the release of its latest set of quarterly results, the specialty tech company saw its stock close down by almost 7% that day. That was ...
2024-07-11 12:00:05 ET Taylor McGinnis from UBS issued a price target of $4.20 for ETWO on 2024-07-11 10:11:00. The adjusted price target was set to $4.20. At the time of the announcement, ETWO was trading at $3.82. The overall price target consensus is at $4.50 with hig...
A look at the top 10 most actives in the United States Kazia Therapeutics Limited (KZIA) rose 106.5% to $1.38 on volume of 71,739,314 shares Renalytix plc (RNLX) rose 41.4% to $0.4269 on volume of 54,892,134 shares Maxeon Solar Technologies Ltd. (MAXN) fell 7.4% to $0.1951 on volume of 45...