Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.41 |
|---|---|
| Change Percent: | 2.07% |
| Open: | $43.75 |
| Close: | $43.51 |
| High: | $44.5 |
| Low: | $43.6512 |
| Volume: | 1,022,989 |
| Last Trade Date Time: | 03/06/2026 01:14:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.41 | $43.75 | $43.51 | $44.5 | $43.6512 | 1,022,989 | 03-06-2026 |
| $43.51 | $45.26 | $45.7699 | $45.29 | $43.51 | 354,632 | 03-05-2026 |
| $45.7699 | $45.18 | $44.3 | $45.85 | $45.15 | 189,116 | 03-04-2026 |
| $44.3 | $44.06 | $46.33 | $44.46 | $43.42 | 805,785 | 03-03-2026 |
| $46.33 | $45.87 | $46.315 | $46.41 | $45.575 | 586,974 | 03-02-2026 |
| $46.315 | $46.5 | $46.615 | $46.6897 | $46.23 | 234,741 | 02-27-2026 |
| $46.615 | $46.87 | $46.6952 | $47.06 | $46.43 | 155,425 | 02-26-2026 |
| $46.6952 | $46.5 | $46.5 | $46.7252 | $46.195 | 581,278 | 02-25-2026 |
| $46.5 | $46.41 | $46.9699 | $46.68 | $46.05 | 236,931 | 02-24-2026 |
| $46.9699 | $47.15 | $47.4638 | $47.24 | $46.54 | 563,035 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.