home / stock / eucmf / eucmf quote
Last: | $27.27 |
---|---|
Change Percent: | 0.0% |
Open: | $27.27 |
Close: | $27.27 |
High: | $27.27 |
Low: | $27.27 |
Volume: | 365 |
Last Trade Date Time: | 04/05/2022 04:53:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.27 | $27.27 | $27.27 | $27.27 | $27.27 | 365 | 04-05-2022 |
$28 | $28 | $28 | $28 | $28 | 500 | 05-11-2021 |
$25.78 | $25.56 | $25.78 | $25.78 | $25.56 | 2,000 | 04-26-2021 |
$10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 1,000 | 11-02-2020 |
$10.9 | $10.9 | $10.9 | $10.9 | $10.9 | 500 | 10-29-2020 |
$11 | $11 | $11 | $11 | $11 | 500 | 10-28-2020 |
$11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 500 | 10-27-2020 |
$12 | $12 | $12 | $12 | $12 | 500 | 10-21-2020 |
$12.2156 | $12.2156 | $12.2156 | $12.2156 | $12.2156 | 213 | 10-20-2020 |
$11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 500 | 10-15-2020 |
$11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 500 | 10-14-2020 |
$12.7 | $12.7 | $12.7 | $12.7 | $12.7 | 100 | 10-08-2020 |
$10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 500 | 10-01-2020 |
$11.44 | $11.27 | $11.44 | $11.44 | $11.27 | 1,010 | 09-23-2020 |
$11.9 | $11.9 | $11.9 | $11.9 | $11.9 | 125 | 09-21-2020 |
$12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 180 | 09-17-2020 |
$12.1706 | $12.17058 | $12.1706 | $12.1706 | $12.1706 | 12,000 | 09-10-2020 |
$11.4 | $11.4 | $11.4 | $11.4 | $11.4 | 5,000 | 09-08-2020 |
$12 | $12 | $12 | $12 | $12 | 6,000 | 09-01-2020 |
$9.6 | $9.6 | $9.6 | $9.6 | $9.6 | 2,500 | 04-16-2020 |