home / stock / eurn / eurn quote
Last: | $16.31 |
---|---|
Change Percent: | -1.23% |
Open: | $16.51 |
Close: | $16.31 |
High: | $16.51 |
Low: | $16.22 |
Volume: | 156,796 |
Last Trade Date Time: | 07/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.31 | $16.51 | $16.31 | $16.51 | $16.22 | 156,796 | 07-12-2024 |
$16.31 | $16.5 | $16.31 | $16.5 | $16.07 | 124,705 | 07-11-2024 |
$16.47 | $16.06 | $16.47 | $16.68 | $15.89 | 237,182 | 07-10-2024 |
$16.6611 | $16.8571 | $16.6611 | $16.8669 | $16.6121 | 336,947 | 07-09-2024 |
$17.13 | $17.44 | $17.13 | $17.44 | $17.06 | 376,564 | 07-08-2024 |
$17.44 | $16.83 | $17.44 | $17.45 | $16.83 | 298,520 | 07-05-2024 |
$16.82 | $16.91 | $16.82 | $16.98 | $16.79 | 99,913 | 07-04-2024 |
$16.82 | $16.91 | $16.82 | $16.98 | $16.79 | 99,913 | 07-03-2024 |
$16.8 | $16.8 | $16.8 | $16.87 | $16.55 | 149,043 | 07-02-2024 |
$16.74 | $16.89 | $16.74 | $16.9 | $16.55 | 174,695 | 07-01-2024 |
$16.54 | $16.59 | $16.54 | $16.6299 | $16.4 | 123,600 | 06-28-2024 |
$16.64 | $16.58 | $16.64 | $16.68 | $16.35 | 109,979 | 06-27-2024 |
$16.57 | $16.5 | $16.57 | $16.64 | $16.26 | 170,974 | 06-26-2024 |
$16.54 | $16.46 | $16.54 | $16.55 | $16.2 | 109,517 | 06-25-2024 |
$16.38 | $16.09 | $16.38 | $16.4499 | $16.09 | 122,540 | 06-24-2024 |
$15.95 | $15.9 | $15.95 | $16.15 | $15.54 | 133,135 | 06-21-2024 |
$15.82 | $15.43 | $15.82 | $16.07 | $15.39 | 230,667 | 06-20-2024 |
$15.69 | $15.46 | $15.69 | $15.69 | $15.34 | 129,244 | 06-19-2024 |
$15.69 | $15.46 | $15.69 | $15.69 | $15.34 | 129,244 | 06-18-2024 |
$15.62 | $15.32 | $15.62 | $15.635 | $15.26 | 122,593 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Image source: The Motley Fool. Euronav (NYSE: EURN) Q1 2022 Earnings Call May 12, 2022 , 8:00 a.m. ET Operator Continue reading For further details see: Euronav (EURN) Q1 2022 Earnings Call Transcript
Shares of ocean-going oil tanker company Frontline (NYSE: FRO) surged ahead Friday, up 12.3% as of 12:55 p.m. ET, after it announced this morning that it plans to merge with Belgian rival Euronav NV (NYSE: EURN) in a $4.2 billion transaction. Although this really loo...