home / stock / eusp / eusp quote
Last: | $0.06727 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.06727 |
High: | $0 |
Low: | $0 |
Volume: | 59 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06727 | $0 | $0.06727 | $0 | $0 | 59 | 07-26-2024 |
$0.06727 | $0.0601 | $0.06727 | $0.06727 | $0.0601 | 4,127 | 07-25-2024 |
$0.03905 | $0.042 | $0.03905 | $0.042 | $0.03905 | 1,100 | 06-26-2024 |
$0.0655 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | 650 | 06-21-2024 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 836 | 06-10-2024 |
$0.056 | $0 | $0.056 | $0 | $0 | 18 | 06-04-2024 |
$0.056 | $0.056 | $0.056 | $0.056 | $0.056 | 30,000 | 05-27-2024 |
$0.056 | $0.056 | $0.056 | $0.056 | $0.056 | 30,000 | 05-24-2024 |
$0.0555 | $0.055 | $0.0555 | $0.0555 | $0.055 | 800 | 05-23-2024 |
$0.0511 | $0 | $0.0511 | $0 | $0 | 5 | 05-15-2024 |
$0.0511 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | 1,175 | 05-14-2024 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 43,678 | 05-09-2024 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 650 | 04-30-2024 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 2,900 | 04-26-2024 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 1,199 | 04-22-2024 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 474 | 04-17-2024 |
$0.05 | $0.036 | $0.05 | $0.05 | $0.036 | 3,034 | 04-10-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,164 | 03-25-2024 |
$0.059465 | $0.059465 | $0.059465 | $0.059465 | $0.059465 | 500 | 03-19-2024 |
$0.059465 | $0.059465 | $0.059465 | $0.059465 | $0.059465 | 1,000 | 03-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Smart Share Global Limited (EM) is expected to report for Q1 2024 American Rebel Holdings Inc. (AREB) is expected to report for Q1 2024 First Republic Bank (San Francisco, California) (FRCB) is expected to report for Q1 2024 Spark Networks SE (LOVLQ) is expected to report for Q1 2024 ...
Fuse Medical Inc (FZMD) is expected to report for Q1 2024 PhoneX Holdings Inc (PXHI) is expected to report for Q1 2024 Avalon GloboCare Corp. (ALBT) is expected to report for Q1 2024 Ricoh Company Ltd ADR (RICOY) is expected to report for Q4 2024 Amplitech Group Inc. (AMPG) is exp...
Inpixon (INPXV) is expected to report for Q1 2024 Siebert Financial Corp. (SIEB) is expected to report for Q1 2024 Greenwave Technology Solutions Inc. (GWAV) is expected to report for Q1 2024 Bank Hapoalim B.M. ADR (BKHYY) is expected to report for Q1 2024 Gelesis Holdings, Inc. (...