home / stock / eutlf / eutlf quote
Last: | $4.34 |
---|---|
Change Percent: | -3.41% |
Open: | $4.25 |
Close: | $4.34 |
High: | $4.34 |
Low: | $4.25 |
Volume: | 1,100 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.34 | $4.25 | $4.34 | $4.34 | $4.25 | 1,100 | 07-02-2024 |
$4.11 | $4.02 | $4.11 | $4.11 | $4.02 | 270 | 07-01-2024 |
$4 | $0 | $4 | $0 | $0 | 75 | 06-26-2024 |
$4 | $0 | $4 | $0 | $0 | 33 | 06-25-2024 |
$4 | $0 | $4 | $0 | $0 | 10 | 06-20-2024 |
$4 | $4 | $4 | $4 | $4 | 500 | 06-14-2024 |
$4.25 | $0 | $4.25 | $0 | $0 | 1 | 06-13-2024 |
$4.25 | $0 | $4.25 | $0 | $0 | 35 | 06-05-2024 |
$4.25 | $0 | $4.25 | $0 | $0 | 11 | 05-21-2024 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 500 | 05-14-2024 |
$4.31 | $0 | $4.31 | $0 | $0 | 3,570 | 05-10-2024 |
$4.31 | $0 | $4.31 | $0 | $0 | 50 | 04-23-2024 |
$4.31 | $0 | $4.31 | $0 | $0 | 5 | 04-17-2024 |
$4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 950 | 04-16-2024 |
$4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 250 | 04-11-2024 |
$4.27 | $4 | $4.27 | $4.27 | $4 | 400 | 03-26-2024 |
$3.995 | $0 | $3.995 | $0 | $0 | 12 | 03-22-2024 |
$3.995 | $3.995 | $3.995 | $3.995 | $3.995 | 300 | 03-11-2024 |
$3.945 | $0 | $3.945 | $0 | $0 | 610 | 03-08-2024 |
$3.945 | $0 | $3.945 | $0 | $0 | 12 | 03-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eutelsat Communs Ord Company Name:
EUTLF Stock Symbol:
OTCMKTS Market:
Eutelsat Communs Ord Website:
Eutelsat Group (ISIN: FR0010221234 - Euronext Paris / London Stock Exchange: ETL), has announced that its first generation of more than 600 satellites in Low Earth Orbit (LEO) has achieved a platinum rating in the Space Sustainability Rating (SSR), marking a significant recognition of the company...
EUTELSAT KONNECT satellite will enhance Yahsat’s satellite network with multi-year, multi Gbps contract for delivery of high-speed internet connectivity across multiple African and Middle East nations Regulatory News: This press release features multimedia. View the full ...
Highlighting the continued relevance of satellite for TV channels to extend their reach to new audiences globally Leveraging unparalleled reach of 7/8° West video neighbourhood, reaching over 60 million TV homes Eutelsat Group (ISIN: FR0010221234 - Euronext Paris ...