home / stock / euxtf / euxtf quote
Last: | $97.875 |
---|---|
Change Percent: | 0.0% |
Open: | $97.875 |
Close: | $97.875 |
High: | $97.875 |
Low: | $97.875 |
Volume: | 157 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$97.875 | $97.875 | $97.875 | $97.875 | $97.875 | 157 | 07-05-2024 |
$96.6 | $0 | $96.6 | $0 | $0 | 1 | 07-03-2024 |
$96.6 | $0 | $96.6 | $0 | $0 | 48 | 07-02-2024 |
$96.6 | $96.6 | $96.6 | $96.6 | $96.6 | 554 | 07-01-2024 |
$95.5 | $0 | $95.5 | $0 | $0 | 11 | 06-27-2024 |
$95.5 | $95.5 | $95.5 | $95.5 | $95.5 | 327 | 06-26-2024 |
$96.36 | $0 | $96.36 | $0 | $0 | 12 | 06-25-2024 |
$96.36 | $0 | $96.36 | $0 | $0 | 2 | 06-21-2024 |
$96.36 | $0 | $96.36 | $0 | $0 | 5 | 06-20-2024 |
$96.36 | $0 | $96.36 | $0 | $0 | 1 | 06-14-2024 |
$96.36 | $0 | $96.36 | $0 | $0 | 34 | 06-13-2024 |
$96.36 | $0 | $96.36 | $0 | $0 | 8 | 06-12-2024 |
$96.36 | $0 | $96.36 | $0 | $0 | 11 | 06-05-2024 |
$96.36 | $0 | $96.36 | $0 | $0 | 1 | 06-04-2024 |
$96.36 | $0 | $96.36 | $0 | $0 | 16 | 06-03-2024 |
$96.36 | $96.36 | $96.36 | $96.36 | $96.36 | 125 | 05-31-2024 |
$92.992 | $0 | $92.992 | $0 | $0 | 10 | 05-30-2024 |
$92.992 | $0 | $92.992 | $0 | $0 | 190 | 05-29-2024 |
$92.992 | $0 | $92.992 | $0 | $0 | 8 | 05-28-2024 |
$92.992 | $0 | $92.992 | $0 | $0 | 14 | 05-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Euronext NV Company Name:
EUXTF Stock Symbol:
OTCMKTS Market:
NetworkNewsWire Editorial Coverage : The rise of artificial intelligence is fast disrupting the financial universe and establishing new paradigms of understanding and action. Computers now drive market velocity, and because the volume of available financial information has expanded exponentia...
NetworkNewsWire Editorial Coverage : Artificial intelligence (“AI”) is an increasingly important part of the financial technology sector, specifically in analyzing stocks and providing insights into the markets that human analysts alone can’t make. As such, AI-driven fund...