Last: | $23.6467 |
---|---|
Change Percent: | -0.28% |
Open: | $23.6467 |
Close: | $23.6467 |
High: | $23.6467 |
Low: | $23.6467 |
Volume: | 21 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.6467 | $23.6467 | $23.6467 | $23.6467 | $23.6467 | 21 | 07-22-2024 |
$23.5805 | $23.5805 | $23.5805 | $23.5805 | $23.5805 | 1 | 07-19-2024 |
$23.7738 | $23.7738 | $23.7738 | $23.7738 | $23.7738 | 80 | 07-18-2024 |
$24.0283 | $24.0283 | $24.0283 | $24.0283 | $24.0283 | 32 | 07-17-2024 |
$24.2897 | $24.2897 | $24.2897 | $24.2897 | $24.2897 | 66 | 07-16-2024 |
$24.2998 | $24.2998 | $24.2998 | $24.2998 | $24.2998 | 70 | 07-15-2024 |
$24.6665 | $24.6665 | $24.6665 | $24.6665 | $24.6665 | 6 | 07-12-2024 |
$24.3519 | $24.3519 | $24.3519 | $24.3519 | $24.3519 | 37 | 07-11-2024 |
$24.1899 | $24.1899 | $24.1899 | $24.1899 | $24.1899 | 22 | 07-10-2024 |
$24.0806 | $24.0806 | $24.0806 | $24.0806 | $24.0806 | 33 | 07-09-2024 |
$24.033 | $24.19 | $24.033 | $24.19 | $24.033 | 331 | 07-08-2024 |
$24.2084 | $24.22 | $24.2084 | $24.22 | $24.2084 | 261 | 07-05-2024 |
$24.1586 | $24.27 | $24.1586 | $24.28 | $24.09 | 5,025 | 07-04-2024 |
$24.1586 | $24.27 | $24.1586 | $24.28 | $24.09 | 5,025 | 07-03-2024 |
$23.5818 | $23.5818 | $23.5818 | $23.5818 | $23.5818 | 36 | 07-02-2024 |
$23.4068 | $23.4068 | $23.4068 | $23.4068 | $23.4068 | 90 | 07-01-2024 |
$23.253 | $23.49 | $23.253 | $23.49 | $23.253 | 1,000 | 06-28-2024 |
$23.4062 | $23.47 | $23.4062 | $23.47 | $23.4062 | 286 | 06-27-2024 |
$23.4833 | $23.48 | $23.4833 | $23.4833 | $23.48 | 172 | 06-26-2024 |
$23.3574 | $23.3574 | $23.3574 | $23.3574 | $23.3574 | 66 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eaton Vance Corporation Company Name:
EV Stock Symbol:
NYSE Market:
- Boron One Applies for Exploitation Field Approval - VICTORIA, BC / ACCESSWIRE / July 2, 2024 / Boron One Holdings Inc. ("Boron One", the "Company") (TSXV:BONE), a company committed to the decarbonization of Planet Earth through the responsible utilization of its boron assets, is pleased to...
VICTORIA, BC / ACCESSWIRE / June 7, 2024 / Boron One Holdings Inc. ("Boron One" or the "Company") (TSXV: BONE ) is pleased to announce that it has closed a non-brokered Unit Private placement (the "Financing"). The Company raised proceeds of $132,000 through the sale of 2,640,000 Units issued at...
VICTORIA, BC / ACCESSWIRE / April 30, 2024 / Boron One Holdings Inc. ("Boron One" or the "Company") (TSXV:BONE), a company dedicated to the decarbonization of Planet Earth through the responsible utilization of its boron assets, announced the following update regarding the next step in the miner...