home / stock / evax / evax quote
Last: | $2.90 |
---|---|
Change Percent: | 2.78% |
Open: | $2.8 |
Close: | $2.90 |
High: | $2.9 |
Low: | $2.8 |
Volume: | 5,441 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.9 | $2.8 | $2.9 | $2.9 | $2.8 | 5,441 | 07-02-2024 |
$2.88 | $2.8 | $2.88 | $2.9 | $2.78 | 10,877 | 07-01-2024 |
$2.9 | $2.79 | $2.9 | $2.9 | $2.77 | 8,544 | 06-28-2024 |
$2.87 | $2.87 | $2.87 | $2.905 | $2.8 | 9,056 | 06-27-2024 |
$2.85 | $3 | $2.85 | $3 | $2.724 | 40,048 | 06-26-2024 |
$2.81 | $2.71 | $2.81 | $2.81 | $2.6101 | 9,066 | 06-25-2024 |
$2.69 | $2.84 | $2.69 | $2.8735 | $2.5807 | 12,073 | 06-24-2024 |
$2.84 | $2.8 | $2.84 | $2.91 | $2.68 | 12,742 | 06-21-2024 |
$2.71 | $2.73 | $2.71 | $2.95 | $2.7 | 58,791 | 06-20-2024 |
$2.67 | $2.58 | $2.67 | $2.83 | $2.58 | 53,865 | 06-19-2024 |
$2.67 | $2.58 | $2.67 | $2.83 | $2.58 | 53,865 | 06-18-2024 |
$2.47 | $2.92 | $2.47 | $2.9699 | $2.26 | 1,170,363 | 06-17-2024 |
$3.1 | $3.28 | $3.1 | $3.39 | $3.04 | 31,901 | 06-14-2024 |
$3.39 | $3.29 | $3.39 | $3.48 | $3.29 | 10,619 | 06-13-2024 |
$3.44 | $3.39 | $3.44 | $3.44 | $3.25 | 23,634 | 06-12-2024 |
$3.21 | $3.3 | $3.21 | $3.4644 | $3.18 | 17,885 | 06-11-2024 |
$3.32 | $3.5 | $3.32 | $3.78 | $3.3 | 19,985 | 06-10-2024 |
$3.39 | $3.53 | $3.39 | $3.99 | $3.3501 | 56,515 | 06-07-2024 |
$3.525 | $3.4142 | $3.525 | $3.6 | $3.41 | 17,191 | 06-06-2024 |
$3.45 | $3.4 | $3.45 | $3.5199 | $3.4 | 5,150 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
COPENHAGEN, Denmark, July 03, 2024 (GLOBE NEWSWIRE) -- Evaxion Biotech A/S (NASDAQ: EVAX) (“Evaxion” or the “Company”), a clinical-stage TechBio company specializing in developing AI-Immunology™ powered vaccines, today issued the following letter to shareholders...
Positive Feedback Received: An International Preliminary Report on Patentability (IPRP) indicates promising prospects for obtaining granted patents and protecting the invention Unique Attributes and Inventiveness: The feedback highlights the distinct and inventive nature of all rele...
RALEIGH, NC / ACCESSWIRE / June 21, 2024 / iAccess Alpha's "Buyside Best Ideas Virtual Summer Conference" is taking place on June 25-26, 2024. The conference begins on Tuesday, June 25, with Company presentations beginning at 9:30 a.m. Eastern Time. Company presentations will be webcast live o...