home / stock / eve:cc / eve:cc quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.095 |
Close: | $0.10 |
High: | $0.105 |
Low: | $0.095 |
Volume: | 15,377 |
Last Trade Date Time: | 03/22/2022 04:54:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.095 | $0.1 | $0.105 | $0.095 | 15,377 | 03-22-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,531 | 03-21-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.095 | 33,781 | 03-18-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 22,107 | 03-17-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 1,502 | 03-16-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,073 | 03-15-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 68,805 | 03-14-2022 |
$0.105 | $0.115 | $0.105 | $0.115 | $0.105 | 13,011 | 03-11-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.11 | 2,092 | 03-10-2022 |
$0.11 | $0.11 | $0.11 | $0.115 | $0.11 | 8,308 | 03-09-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.11 | 12,406 | 03-08-2022 |
$0.105 | $0.11 | $0.105 | $0.115 | $0.105 | 27,014 | 03-07-2022 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 2,905 | 03-04-2022 |
$0.105 | $0.11 | $0.105 | $0.125 | $0.105 | 112,390 | 03-03-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 14,884 | 03-02-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,560 | 03-01-2022 |
$0.12 | $0.11 | $0.12 | $0.12 | $0.11 | 170,080 | 02-25-2022 |
$0.105 | $0.105 | $0.105 | $0.115 | $0.105 | 48,160 | 02-24-2022 |
$0.115 | $0.115 | $0.115 | $0.12 | $0.115 | 15,726 | 02-23-2022 |
$0.12 | $0.12 | $0.12 | $0.125 | $0.12 | 53,307 | 02-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Eve & Co Incorporated Company Name:
EVE:CC Stock Symbol:
TSXVC Market:
Notice to Transfer from Tier 1 of the TSX Venture Exchange to the NEX Board and Trading Halt Canada NewsWire STRATHROY, ON , March 28, 2022 /CNW/ - Eve & Co Incorporated (" Eve & Co " or the " Company ") (TSXV: EVE) (OTCQX: EEVVF) announces that i...
Eve & Co Granted Initial Order Under The CCAA Eve & Co Granted Initial Order Under The CCAA Canada NewsWire STRATHROY, ON , March 25, 2022 /CNW/ - Eve & Co Incorporated (" Eve & Co " or the " Company ") (TSXV: EVE) (OTCQX: EEVVF) ...
Eve & Co files for CCAA Protection Eve & Co files for CCAA Protection Canada NewsWire STRATHROY, ON , March 25, 2022 /CNW/ - Eve & Co Incorporated (" Eve & Co " or the " Company ") (TSXV: EVE) (OTCQX: EEVVF) announces today tha...